Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67130.01 USDT | +0.32% | 918.626 M | −48.71% | 67250.00 USDT | 66837.39 USDT | 1.575 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 67118.32 USDT | +0.31% | 453.797 M | −50.42% | 67218.03 USDT | 66836.62 USDT | 627 | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67134.01 USDT | +0.41% | 448.235 M | −46.08% | 67240.00 USDT | 66722.00 USDT | 2.186 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 67130.00 USDT | +0.32% | 384.347 M | −29.11% | 67238.39 USDT | 66837.39 USDT | 682 | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 67134.99 USDT | +0.33% | 302.14 M | −8.22% | 67215.56 USDT | 66834.31 USDT | 218 | Pembelian |
BTCUSDTBitcoin/Tether | OKX | 67121.5 USDT | +0.31% | 187.83 M | −64.35% | 67224.9 USDT | 66838.5 USDT | 273 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67126.35 USDT | +0.31% | 158.044 M | −46.87% | 67237.28 USDT | 66838.11 USDT | 217 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 67128.65 USDT | +0.45% | 140.684 M | +23.08% | 67223.82 USDT | 66698.19 USDT | 867 | Pembelian |
BTCUSDTBitcoin/Tether | GATEIO | 67120.5 USDT | +0.31% | 87.882 M | −66.63% | 67207.7 USDT | 66839.1 USDT | 100 | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 67122.6 USDT | +0.31% | 70.274 M | −53.61% | 67216.0 USDT | 66843.2 USDT | 93 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67109.45 USDT | +0.34% | 44.267 M | −33.55% | 67191.64 USDT | 66808.26 USDT | 73 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 67149.71 USDT | +0.34% | 16.336 M | −23.16% | 67215.13 USDT | 66858.00 USDT | 20 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 67139.08 USDT | +0.34% | 12.477 M | −60.37% | 67225.12 USDT | 66837.54 USDT | 15 | Pembelian |
BTCUSDTBITCOIN/USD TETHER | — | 67119.99 USDT | +0.31% | 10.838 M | −49.00% | 67219.22 USDT | 66837.28 USDT | 18 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67130.00 USDT | +0.32% | 9.655 M | −34.38% | 67226.63 USDT | 66847.81 USDT | 18 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 67150.26 USDT | +0.34% | 7.86 M | −43.86% | 67217.10 USDT | 66841.91 USDT | 16 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67120.5 USDT | +0.30% | 4.207 M | −72.83% | 67170.4 USDT | 66839.8 USDT | 2 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 67127 USDT | +0.31% | 2.09 M | +148.23% | 67201 USDT | 66893 USDT | 1 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 67143.00 USDT | +0.42% | 1.404 M | −72.92% | 67206.00 USDT | 66743.00 USDT | 1 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67147.48 USDT | +0.30% | 1.173 M | −55.50% | 67209.69 USDT | 66859.40 USDT | 3 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 67110.26 USDT | +0.31% | 762.108 K | −37.82% | 67186.74 USDT | 66819.26 USDT | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 66748.0846 USDT | −0.63% | 134.214 K | −33.79% | 67169.7310 USDT | 66537.4161 USDT | 0 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 67134.0 USDT | +0.32% | 68.764 K | −32.66% | 67219.5 USDT | 66841.0 USDT | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 67144.180000 USDT | +0.22% | 26.657 K | −74.15% | 67193.140000 USDT | 66903.270000 USDT | 0 | Pembelian |
BTCUSDTBITCOIN/TETHER USD | — | 67130.00 USDT | +0.32% | 0 | — | 67238.02 USDT | 66837.38 USDT | 100 | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67127.35 USDT | +0.30% | — | — | 67211.83 USDT | 66850.87 USDT | 92 | Pembelian |