Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61373.64 USDT | −2.49% | 1.883 B | −3.57% | 63118.36 USDT | 61142.77 USDT | 26.355 K | Penjualan |
BTCUSDTBTCUSDT SPOT | BYBIT | 61365.87 USDT | −2.50% | 920.204 M | −11.61% | 63113.25 USDT | 61101.00 USDT | 12.699 K | Penjualan |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61353.82 USDT | −0.75% | 823.225 M | −3.34% | 61816.34 USDT | 61159.34 USDT | 1.394 K | Penjualan |
BTCUSDTBitcoin/Tether | OKX | 61363.4 USDT | −2.50% | 588.091 M | −2.44% | 63114.6 USDT | 61120.2 USDT | 8.793 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61367.31 USDT | −2.47% | 520.484 M | +5.91% | 63119.32 USDT | 61139.20 USDT | 7.278 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 61373.65 USDT | −2.49% | 474.18 M | −10.14% | 63117.42 USDT | 61142.78 USDT | 6.297 K | Penjualan |
BTCUSDTBTCUSDT SPOT | BITGET | 61376.00 USDT | −2.48% | 341.706 M | −7.62% | 63108.58 USDT | 61141.02 USDT | 3.962 K | Penjualan |
BTCUSDTBitcoin/Tether | GATEIO | 61371.7 USDT | −2.47% | 283.618 M | −0.30% | 63113.2 USDT | 61141.4 USDT | 4.33 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 61355.3 USDT | −2.52% | 166.311 M | +8.63% | 63108.0 USDT | 61137.1 USDT | 2.359 K | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61373.84 USDT | −2.46% | 58.461 M | −10.22% | 63100.00 USDT | 61181.12 USDT | 679 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 61349.98 USDT | −0.72% | 54.867 M | −2.90% | 61807.02 USDT | 61140.85 USDT | 92 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 61355.55 USDT | −2.49% | 35.781 M | +8.55% | 63117.63 USDT | 61125.95 USDT | 477 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 61338.68 USDT | −2.53% | 30.949 M | +7.01% | 63089.99 USDT | 61152.18 USDT | 436 | Penjualan |
BTCUSDTBITCOIN/USD TETHER | — | 61361.84 USDT | −2.51% | 22.776 M | +14.91% | 63116.61 USDT | 61141.31 USDT | 315 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61333.0 USDT | −2.55% | 18.384 M | +95.40% | 63073.0 USDT | 60985.4 USDT | 230 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 61349.61 USDT | −2.49% | 15.728 M | −8.06% | 63093.13 USDT | 61126.26 USDT | 220 | Penjualan |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61330.45 USDT | −2.54% | 14.846 M | +0.20% | 63099.96 USDT | 61008.00 USDT | 194 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 61145.00 USDT | −2.72% | 3.855 M | +25.16% | 63670.00 USDT | 59819.00 USDT | 59 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 61251 USDT | −2.72% | 2.284 M | −37.86% | 63100 USDT | 61160 USDT | 35 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61391.81 USDT | −2.36% | 1.718 M | −28.71% | 63112.14 USDT | 61184.61 USDT | 23 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 61366.43 USDT | −2.42% | 919.711 K | +73.96% | 63078.18 USDT | 61185.87 USDT | 12 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 61171.5380 USDT | −2.44% | 105.736 K | −25.97% | 63350.6860 USDT | 61171.5380 USDT | 2 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 61377.5 USDT | −2.44% | 98.89 K | −36.52% | 63106.0 USDT | 61167.0 USDT | 1 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 61309.850000 USDT | −2.53% | 36.159 K | −32.18% | 62678.020000 USDT | 60554.720000 USDT | 0 | Penjualan |
BTCUSDTBITCOIN/TETHER USD | — | 61373.65 USDT | −2.49% | 0 | — | 63118.37 USDT | 61142.78 USDT | 4.2 K | Penjualan |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61374.72 USDT | −2.45% | — | — | 63108.60 USDT | 61136.80 USDT | 5.089 K | Penjualan |