Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63030.99 USDT | −0.07% | 1.953 B | +25.66% | 63380.00 USDT | 62660.42 USDT | 9.719 K | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63042.00 USDT | +1.42% | 926.679 M | +38.86% | 63425.99 USDT | 61750.00 USDT | 10.598 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 63033.19 USDT | −0.06% | 782.312 M | +8.48% | 63382.20 USDT | 62650.00 USDT | 4.442 K | Pembelian |
BTCUSDTBitcoin/Tether | OKX | 63033.5 USDT | −0.06% | 507.439 M | +20.30% | 63372.9 USDT | 62647.7 USDT | 3.014 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63026.42 USDT | −0.08% | 470.691 M | −25.27% | 63379.99 USDT | 62661.86 USDT | 2.292 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63034.77 USDT | −0.06% | 394.314 M | +39.64% | 63374.93 USDT | 62628.58 USDT | 1.799 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 63028.10 USDT | −0.07% | 307.487 M | −1.07% | 63374.91 USDT | 62669.29 USDT | 2.05 K | Netral |
BTCUSDTBitcoin/Tether | GATEIO | 63038.0 USDT | −0.06% | 265.844 M | −9.94% | 63374.7 USDT | 62658.2 USDT | 1.114 K | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 63033.9 USDT | −0.06% | 155.006 M | +18.62% | 63375.7 USDT | 62660.9 USDT | 685 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63014.48 USDT | −0.01% | 64.607 M | −1.01% | 63349.82 USDT | 62629.52 USDT | 470 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63025.43 USDT | +1.42% | 52.343 M | +3.35% | 63421.04 USDT | 61752.40 USDT | 584 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 63035.54 USDT | −0.06% | 34.932 M | +28.74% | 63372.86 USDT | 62669.19 USDT | 139 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 63030.51 USDT | −0.08% | 24.666 M | +26.93% | 63354.66 USDT | 62667.02 USDT | 149 | Pembelian |
BTCUSDTBITCOIN/USD TETHER | — | 63029.50 USDT | −0.07% | 20.644 M | +9.60% | 63380.18 USDT | 62656.04 USDT | 101 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63028.9 USDT | −0.07% | 17.418 M | +62.38% | 63363.7 USDT | 62696.0 USDT | 86 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 63000.00 USDT | −0.10% | 16.181 M | +21.12% | 63356.31 USDT | 62659.79 USDT | 74 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63038.02 USDT | −0.11% | 14.942 M | +5.63% | 63332.99 USDT | 62675.06 USDT | 88 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 63063.00 USDT | +0.06% | 5.878 M | +20.55% | 63393.00 USDT | 62537.00 USDT | 16 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62989.94 USDT | −0.11% | 2.357 M | −3.76% | 63324.53 USDT | 62684.54 USDT | 10 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 63013 USDT | −0.07% | 831.996 K | +13.52% | 63353 USDT | 62669 USDT | 3 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 63012.03 USDT | −0.08% | 592.287 K | +62.95% | 63316.87 USDT | 62650.71 USDT | 4 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 63429.1088 USDT | +0.32% | 178.859 K | −53.80% | 63584.2365 USDT | 62463.2549 USDT | 2 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 63034.5 USDT | −0.06% | 104.852 K | +2.41% | 63334.0 USDT | 62696.0 USDT | 1 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 63035.370000 USDT | +0.25% | 54.396 K | +720.27% | 63338.530000 USDT | 62845.300000 USDT | 0 | Netral |
BTCUSDTBITCOIN/TETHER USD | — | 63031.00 USDT | −0.07% | 0 | — | 63379.99 USDT | 62666.17 USDT | 1.295 K | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63038.37 USDT | −0.07% | — | — | 63378.14 USDT | 62617.26 USDT | 1.152 K | Pembelian |