Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61131.04 USDT | +0.54% | 966.036 M | −59.15% | 61515.00 USDT | 60487.09 USDT | 11.741 K | Penjualan |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61134.00 USDT | −0.06% | 487.588 M | −49.06% | 61410.09 USDT | 61016.00 USDT | 1.004 K | Penjualan |
BTCUSDTBTCUSDT SPOT | BYBIT | 61138.33 USDT | +0.56% | 450.909 M | −53.62% | 61520.00 USDT | 60480.01 USDT | 5.518 K | Penjualan |
BTCUSDTBTCUSDT SPOT | BITGET | 61135.75 USDT | +0.56% | 289.296 M | −9.60% | 61513.77 USDT | 60480.00 USDT | 3.976 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 61131.04 USDT | +0.56% | 263.917 M | −40.04% | 61509.80 USDT | 60488.00 USDT | 3.366 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61136.16 USDT | +0.57% | 219.949 M | −60.70% | 61512.65 USDT | 60485.02 USDT | 2.552 K | Penjualan |
BTCUSDTBitcoin/Tether | OKX | 61137.2 USDT | +0.55% | 201.937 M | −72.47% | 61525.0 USDT | 60468.1 USDT | 2.555 K | Penjualan |
BTCUSDTBitcoin/Tether | GATEIO | 61139.1 USDT | +0.57% | 99.724 M | −72.78% | 61510.4 USDT | 60488.0 USDT | 1.088 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 61138.8 USDT | +0.57% | 80.103 M | −55.76% | 61522.5 USDT | 60483.4 USDT | 948 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61111.62 USDT | +0.50% | 47.654 M | −25.38% | 61479.74 USDT | 60545.69 USDT | 568 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 61131.77 USDT | −0.07% | 23.882 M | −60.15% | 61400.72 USDT | 61009.53 USDT | 43 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 61107.42 USDT | +0.52% | 15.283 M | −55.17% | 61500.00 USDT | 60509.54 USDT | 201 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 61136.67 USDT | +0.57% | 14.176 M | −67.90% | 61500.00 USDT | 60477.06 USDT | 69 | Penjualan |
BTCUSDTBITCOIN/USD TETHER | — | 61135.49 USDT | +0.56% | 11.288 M | −55.00% | 61514.05 USDT | 60481.12 USDT | 141 | Penjualan |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61105.11 USDT | +0.50% | 10.003 M | −30.86% | 61450.00 USDT | 60533.04 USDT | 125 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61134.3 USDT | +0.56% | 9.049 M | −56.02% | 61455.0 USDT | 60502.8 USDT | 124 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 61126.85 USDT | +0.54% | 7.837 M | −57.54% | 61539.90 USDT | 60500.77 USDT | 96 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 61152.00 USDT | +0.61% | 2.341 M | −59.15% | 61515.00 USDT | 60462.00 USDT | 16 | Netral |
BTCUSDTBitcoin / Tether | BITSTAMP | 61220 USDT | +0.69% | 2.068 M | +14.85% | 61482 USDT | 60505 USDT | 2 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61283.17 USDT | +0.57% | 995.446 K | −74.23% | 61508.16 USDT | 60734.04 USDT | 12 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 61080.61 USDT | +0.46% | 146.164 K | −74.12% | 61433.40 USDT | 60507.62 USDT | 2 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 61135.0 USDT | +0.58% | 56.032 K | −53.30% | 61460.5 USDT | 60518.5 USDT | 1 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 61288.0000 USDT | −0.00% | 55.039 K | −65.48% | 61640.1033 USDT | 60554.0805 USDT | 1 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 61074.650000 USDT | +0.30% | 36.931 K | −16.48% | 61455.680000 USDT | 60535.240000 USDT | 0 | Penjualan |
BTCUSDTBITCOIN/TETHER USD | — | 61134.00 USDT | +0.56% | 0 | — | 61511.31 USDT | 60488.01 USDT | 1.578 K | Penjualan |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61134.87 USDT | +0.57% | — | — | 61499.99 USDT | 60484.02 USDT | 888 | Penjualan |