Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62846.25 USDT | −0.36% | 1.896 B | +19.32% | 63094.01 USDT | 62797.85 USDT | 507 | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62860.00 USDT | +1.13% | 862.348 M | +24.83% | 63425.99 USDT | 61750.00 USDT | 5.692 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 62838.34 USDT | −0.37% | 728.871 M | −9.96% | 63095.90 USDT | 62789.32 USDT | 252 | Netral |
BTCUSDTBitcoin / USDT | MEXC | 62842.46 USDT | −0.37% | 546.325 M | −18.41% | 63094.01 USDT | 62800.00 USDT | 190 | Netral |
BTCUSDTBitcoin/Tether | OKX | 62837.9 USDT | −0.37% | 468.231 M | −1.08% | 63088.7 USDT | 62788.0 USDT | 191 | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62864.05 USDT | −0.33% | 383.434 M | +14.90% | 63090.94 USDT | 62795.44 USDT | 130 | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 62859.23 USDT | −0.34% | 315.692 M | −4.09% | 63088.28 USDT | 62791.25 USDT | 109 | Netral |
BTCUSDTBitcoin/Tether | GATEIO | 62839.1 USDT | −0.38% | 274.822 M | −20.51% | 63091.6 USDT | 62796.6 USDT | 64 | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 62830.9 USDT | −0.38% | 155.612 M | +13.19% | 63097.2 USDT | 62796.0 USDT | 49 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62802.41 USDT | −0.35% | 66.106 M | +2.30% | 63037.24 USDT | 62777.87 USDT | 22 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 62868.36 USDT | +1.17% | 49.313 M | −10.10% | 63421.04 USDT | 61752.40 USDT | 309 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 62866.94 USDT | −0.32% | 30.156 M | −10.37% | 63082.31 USDT | 62829.67 USDT | 10 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 62850.01 USDT | −0.36% | 22.156 M | −5.88% | 63084.30 USDT | 62793.00 USDT | 9 | Netral |
BTCUSDTBITCOIN/USD TETHER | — | 62843.53 USDT | −0.37% | 20.417 M | −0.52% | 63095.88 USDT | 62792.01 USDT | 5 | Netral |
BTCUSDTBITCOIN / TETHER | COINEX | 62858.95 USDT | −0.32% | 15.787 M | +9.77% | 63078.02 USDT | 62816.71 USDT | 3 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62849.42 USDT | −0.41% | 15.143 M | +4.68% | 63130.95 USDT | 62820.74 USDT | 5 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62847.5 USDT | −0.36% | 14.694 M | +14.32% | 63082.4 USDT | 62840.0 USDT | 4 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 62823.00 USDT | −0.32% | 7.764 M | +166.32% | 63038.00 USDT | 62742.00 USDT | 0 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62876.16 USDT | −0.29% | 2.658 M | +39.94% | 63061.00 USDT | 62810.96 USDT | 1 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 62868 USDT | −0.30% | 725.926 K | −34.80% | 63087 USDT | 62848 USDT | 0 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 62848.50 USDT | −0.34% | 500.365 K | +86.80% | 63088.90 USDT | 62834.73 USDT | 0 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 62742.4620 USDT | −0.77% | 246.001 K | −25.28% | 63227.9990 USDT | 62742.4620 USDT | 0 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 62867.5 USDT | −0.32% | 110.238 K | +4.52% | 63056.5 USDT | 62808.5 USDT | 0 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 62845.300000 USDT | −0.05% | 51.991 K | +799.48% | 62977.720000 USDT | 62845.300000 USDT | 0 | Netral |
BTCUSDTBITCOIN/TETHER USD | — | 62842.46 USDT | −0.37% | 0 | — | 63094.01 USDT | 62800.45 USDT | 69 | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62866.80 USDT | −0.34% | — | — | 63099.45 USDT | 62806.09 USDT | 102 | Pembelian |