Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63363.80 USDT | +3.51% | 1.925 B | +16.39% | 63429.03 USDT | 60630.00 USDT | 29.512 K | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63368.73 USDT | +1.95% | 862.335 M | +22.76% | 63425.99 USDT | 61750.00 USDT | 4.783 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 63366.97 USDT | +3.53% | 735.625 M | −12.14% | 63436.46 USDT | 60611.03 USDT | 11.33 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63356.00 USDT | +3.49% | 550.499 M | −18.68% | 63429.03 USDT | 60630.01 USDT | 8.41 K | Pembelian |
BTCUSDTBitcoin/Tether | OKX | 63370.0 USDT | +3.55% | 475.868 M | −6.42% | 63427.7 USDT | 60625.0 USDT | 7.139 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63359.85 USDT | +3.50% | 376.039 M | +4.55% | 63429.66 USDT | 60633.49 USDT | 5.834 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 63348.84 USDT | +3.52% | 314.713 M | −5.36% | 63419.48 USDT | 60619.50 USDT | 4.89 K | Pembelian |
BTCUSDTBitcoin/Tether | GATEIO | 63359.7 USDT | +3.50% | 282.325 M | −23.62% | 63428.5 USDT | 60634.0 USDT | 4.249 K | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 63358.8 USDT | +3.51% | 158.936 M | +12.98% | 63422.4 USDT | 60636.1 USDT | 2.43 K | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63339.57 USDT | +3.56% | 67.62 M | +3.28% | 63400.00 USDT | 60616.91 USDT | 1.043 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63367.44 USDT | +1.97% | 48.677 M | −14.32% | 63421.04 USDT | 61752.40 USDT | 254 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 63360.33 USDT | +3.51% | 30.592 M | −13.04% | 63442.43 USDT | 60630.37 USDT | 468 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 63360.56 USDT | +3.53% | 21.069 M | −17.18% | 63432.94 USDT | 60642.00 USDT | 320 | Pembelian |
BTCUSDTBITCOIN/USD TETHER | — | 63360.92 USDT | +3.53% | 20.529 M | −4.44% | 63430.59 USDT | 60629.15 USDT | 316 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 63370.33 USDT | +3.56% | 16.198 M | +10.90% | 63417.19 USDT | 60600.00 USDT | 245 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63381.77 USDT | +3.67% | 15.429 M | +4.95% | 63381.77 USDT | 60678.90 USDT | 236 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63367.0 USDT | +3.53% | 14.349 M | +10.09% | 63407.5 USDT | 60641.6 USDT | 227 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 63247.00 USDT | +3.57% | 7.692 M | +201.99% | 63489.00 USDT | 60605.00 USDT | 119 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63397.22 USDT | +3.60% | 2.337 M | +17.28% | 63397.66 USDT | 60660.39 USDT | 36 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 63360 USDT | +3.49% | 753.959 K | −39.72% | 63417 USDT | 60626 USDT | 11 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 63303.37 USDT | +3.52% | 473.287 K | +77.09% | 63303.37 USDT | 60655.46 USDT | 7 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 63004.7518 USDT | +2.48% | 394.685 K | +65.19% | 63004.7518 USDT | 60787.0300 USDT | 4 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 63395.0 USDT | +3.59% | 112.093 K | +5.10% | 63395.0 USDT | 60761.0 USDT | 2 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 63318.510000 USDT | +3.91% | 52.417 K | +1003.91% | 63318.510000 USDT | 60712.090000 USDT | 1 | Pembelian |
BTCUSDTBITCOIN/TETHER USD | — | 63363.79 USDT | +3.53% | 0 | — | 63427.96 USDT | 60631.19 USDT | 3.771 K | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63380.06 USDT | +3.55% | — | — | 63482.48 USDT | 60633.42 USDT | 3.202 K | Pembelian |