Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62145.42 USDT | +1.52% | 1.954 B | +25.04% | 62668.67 USDT | 60630.00 USDT | 24.375 K | Penjualan |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62155.71 USDT | −0.00% | 830.245 M | +20.74% | 62665.24 USDT | 61750.00 USDT | 2.059 K | Netral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62149.72 USDT | +1.54% | 760.188 M | −5.43% | 62689.59 USDT | 60611.03 USDT | 9.285 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 62155.72 USDT | +1.53% | 588.321 M | −10.38% | 62665.24 USDT | 60630.01 USDT | 7.055 K | Penjualan |
BTCUSDTBitcoin/Tether | OKX | 62135.9 USDT | +1.53% | 473.078 M | −3.59% | 62686.8 USDT | 60625.0 USDT | 5.863 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62154.05 USDT | +1.53% | 366.236 M | +2.76% | 62666.19 USDT | 60633.49 USDT | 4.707 K | Penjualan |
BTCUSDTBTCUSDT SPOT | BITGET | 62137.55 USDT | +1.54% | 329.467 M | −2.26% | 62671.64 USDT | 60619.50 USDT | 4.327 K | Penjualan |
BTCUSDTBitcoin/Tether | GATEIO | 62151.0 USDT | +1.52% | 309.626 M | −10.10% | 62672.0 USDT | 60634.0 USDT | 3.597 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 62143.0 USDT | +1.52% | 161.846 M | +23.82% | 62669.5 USDT | 60636.1 USDT | 1.995 K | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62122.12 USDT | +1.57% | 69.539 M | +10.99% | 62630.00 USDT | 60616.91 USDT | 868 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 62155.29 USDT | +0.02% | 50.587 M | −5.69% | 62660.15 USDT | 61752.40 USDT | 128 | Netral |
BTCUSDTBitcoin / Tether | COINBASE | 62156.95 USDT | +1.55% | 30.924 M | −16.23% | 62679.63 USDT | 60630.37 USDT | 365 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 62148.79 USDT | +1.55% | 22.098 M | −12.21% | 62658.00 USDT | 60642.00 USDT | 271 | Penjualan |
BTCUSDTBITCOIN/USD TETHER | — | 62152.14 USDT | +1.55% | 21.527 M | +9.65% | 62667.11 USDT | 60629.15 USDT | 260 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 62146.76 USDT | +1.56% | 16.503 M | +20.01% | 62659.99 USDT | 60600.00 USDT | 201 | Penjualan |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62151.37 USDT | +1.66% | 15.686 M | +4.08% | 62649.63 USDT | 60678.90 USDT | 194 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62160.9 USDT | +1.56% | 11.773 M | −2.56% | 62677.5 USDT | 60641.6 USDT | 153 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 62000.00 USDT | +1.53% | 7.351 M | +227.98% | 62655.00 USDT | 60605.00 USDT | 101 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62190.60 USDT | +1.63% | 2.534 M | +31.43% | 62641.88 USDT | 60660.39 USDT | 30 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 62123 USDT | +1.47% | 752.686 K | −42.19% | 62660 USDT | 60626 USDT | 10 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 62144.30 USDT | +1.63% | 433.798 K | +91.58% | 62599.99 USDT | 60655.46 USDT | 6 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 61881.9421 USDT | +0.65% | 397.155 K | +71.67% | 62928.1281 USDT | 60787.0300 USDT | 4 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 62155.0 USDT | +1.56% | 118.711 K | +16.79% | 62664.0 USDT | 60761.0 USDT | 1 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 62040.000000 USDT | +1.81% | 49.983 K | +158.49% | 62657.290000 USDT | 60712.090000 USDT | 1 | Netral |
BTCUSDTBITCOIN/TETHER USD | — | 62151.37 USDT | +1.55% | 0 | — | 62665.24 USDT | 60631.19 USDT | 3.2 K | Penjualan |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62156.97 USDT | +1.56% | — | — | 62673.74 USDT | 60633.42 USDT | 2.635 K | Penjualan |