Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62495.80 USDT | +0.28% | 1.572 B | +2.76% | 63020.22 USDT | 61761.00 USDT | 17.741 K | Netral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62494.70 USDT | +0.27% | 799.576 M | −2.46% | 63029.99 USDT | 61780.77 USDT | 9.315 K | Netral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62486.75 USDT | +0.34% | 693.922 M | +4.51% | 62496.09 USDT | 62000.00 USDT | 439 | Netral |
BTCUSDTBitcoin / USDT | MEXC | 62488.40 USDT | +0.28% | 649.805 M | +8.06% | 63020.21 USDT | 61777.98 USDT | 7.669 K | Netral |
BTCUSDTBitcoin/Tether | OKX | 62489.9 USDT | +0.28% | 502.512 M | −18.45% | 63029.4 USDT | 61787.8 USDT | 5.683 K | Netral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62497.09 USDT | +0.29% | 362.154 M | −2.70% | 63017.16 USDT | 61781.67 USDT | 4.109 K | Netral |
BTCUSDTBTCUSDT SPOT | BITGET | 62489.23 USDT | +0.26% | 349.725 M | −7.22% | 63023.78 USDT | 61778.90 USDT | 4.124 K | Netral |
BTCUSDTBitcoin/Tether | GATEIO | 62496.8 USDT | +0.27% | 346.023 M | +11.45% | 63034.7 USDT | 61789.4 USDT | 4.076 K | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 62503.3 USDT | +0.30% | 131.598 M | −4.89% | 63018.2 USDT | 61781.4 USDT | 1.511 K | Netral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62442.95 USDT | +0.24% | 62.997 M | −2.02% | 62969.10 USDT | 61760.21 USDT | 727 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 62486.07 USDT | +0.35% | 53.508 M | −6.12% | 62491.87 USDT | 62004.60 USDT | 41 | Netral |
BTCUSDTBitcoin / Tether | COINBASE | 62491.29 USDT | +0.26% | 37.084 M | −15.77% | 63031.29 USDT | 61769.72 USDT | 395 | Netral |
BTCUSDTBitcoin / Tether | HITBTC | 62491.39 USDT | +0.28% | 25.633 M | −21.05% | 63025.04 USDT | 61812.41 USDT | 294 | Netral |
BTCUSDTBITCOIN/USD TETHER | — | 62506.62 USDT | +0.32% | 19.623 M | −0.25% | 63021.76 USDT | 61775.67 USDT | 234 | Penjualan |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62463.02 USDT | +0.29% | 15.049 M | +18.52% | 62954.32 USDT | 61847.00 USDT | 164 | Netral |
BTCUSDTBITCOIN / TETHER | COINEX | 62470.49 USDT | +0.23% | 13.769 M | −5.15% | 63016.22 USDT | 61792.18 USDT | 159 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62471.8 USDT | +0.24% | 12.178 M | +20.15% | 62957.0 USDT | 61829.7 USDT | 164 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62522.00 USDT | +0.09% | 2.292 M | −57.97% | 62996.00 USDT | 61561.00 USDT | 26 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62474.11 USDT | +0.18% | 1.894 M | +5.50% | 62994.04 USDT | 61809.31 USDT | 17 | Netral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62473 USDT | +0.35% | 1.256 M | +85.24% | 62974 USDT | 61790 USDT | 17 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 62156.7630 USDT | +0.07% | 234.055 K | +157.36% | 64133.4299 USDT | 61858.0540 USDT | 3 | Netral |
BTCUSDTBitcoin / Tether | EXMO | 62427.24 USDT | −0.05% | 218.625 K | +13.66% | 62993.96 USDT | 61827.19 USDT | 3 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 62481.0 USDT | +0.23% | 101.805 K | +29.59% | 62974.0 USDT | 61806.0 USDT | 1 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 62364.720000 USDT | +0.07% | 52.714 K | −24.21% | 62768.730000 USDT | 61953.610000 USDT | 0 | Netral |
BTCUSDTBITCOIN/TETHER USD | — | 62495.39 USDT | +0.28% | 0 | — | 63020.20 USDT | 61780.35 USDT | 2.375 K | Netral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62475.05 USDT | +0.25% | — | — | 63007.39 USDT | 61788.49 USDT | 2.418 K | Netral |