Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67057.80 USDT | +2.79% | 1.879 B | −20.03% | 67070.18 USDT | 65106.38 USDT | 16.939 K | Pembelian Kuat |
BTCUSDTBTCUSDT SPOT | BYBIT | 67047.85 USDT | +2.76% | 918.707 M | −19.94% | 67080.96 USDT | 65102.17 USDT | 8.485 K | Pembelian Kuat |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67048.54 USDT | +1.87% | 880.253 M | −24.25% | 67067.61 USDT | 64602.78 USDT | 12.998 K | Pembelian Kuat |
BTCUSDTBTCUSDT SPOT | BITGET | 67040.74 USDT | +2.76% | 605.817 M | −4.08% | 67067.77 USDT | 65109.51 USDT | 4.059 K | Pembelian Kuat |
BTCUSDTBitcoin / USDT | MEXC | 67057.87 USDT | +2.79% | 578.683 M | −4.50% | 67065.51 USDT | 65110.00 USDT | 6.415 K | Pembelian Kuat |
BTCUSDTBitcoin/Tether | OKX | 67071.6 USDT | +2.81% | 546.685 M | −19.09% | 67076.4 USDT | 65100.0 USDT | 5.273 K | Pembelian Kuat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67042.43 USDT | +2.77% | 346.109 M | −36.93% | 67069.27 USDT | 65108.41 USDT | 2.861 K | Pembelian Kuat |
BTCUSDTBitcoin/Tether | GATEIO | 67032.5 USDT | +2.75% | 247.008 M | −28.27% | 67065.2 USDT | 65114.7 USDT | 2.303 K | Pembelian Kuat |
BTCUSDTBitcoin / Tether | KUCOIN | 67071.2 USDT | +2.81% | 157.153 M | −26.64% | 67071.3 USDT | 65097.6 USDT | 1.483 K | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | HTX | 67050.84 USDT | +1.91% | 73.763 M | −14.66% | 67053.92 USDT | 64607.47 USDT | 1.097 K | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66930.35 USDT | +2.68% | 66.099 M | −20.88% | 67040.20 USDT | 65087.29 USDT | 736 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | COINBASE | 67054.86 USDT | +2.80% | 35.016 M | −16.06% | 67092.57 USDT | 65098.65 USDT | 272 | Pembelian Kuat |
BTCUSDTBITCOIN/USD TETHER | — | 67060.39 USDT | +2.80% | 22.576 M | −15.21% | 67078.06 USDT | 65098.16 USDT | 206 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 67048.99 USDT | +2.81% | 21.969 M | −35.98% | 67048.99 USDT | 65133.00 USDT | 213 | Pembelian Kuat |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67010.31 USDT | +2.73% | 15.13 M | −22.25% | 67010.31 USDT | 65113.46 USDT | 150 | Pembelian Kuat |
BTCUSDTBITCOIN / TETHER | COINEX | 67014.13 USDT | +2.72% | 15.013 M | −34.05% | 67014.13 USDT | 65131.25 USDT | 133 | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67038.8 USDT | +2.83% | 13.535 M | −48.66% | 67038.8 USDT | 65172.8 USDT | 111 | Pembelian Kuat |
BTCUSDTBitcoin / USD Tether | TIMEX | 67082.00 USDT | +2.99% | 4.449 M | −26.71% | 67082.00 USDT | 64997.00 USDT | 59 | Pembelian Kuat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67007.50 USDT | +2.70% | 2.514 M | −35.63% | 67046.69 USDT | 65150.00 USDT | 24 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | EXMO | 67009.00 USDT | +2.74% | 1.327 M | −22.31% | 67009.00 USDT | 64976.88 USDT | 13 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | BITSTAMP | 67067 USDT | +2.69% | 648.592 K | −46.08% | 67067 USDT | 65150 USDT | 6 | Pembelian Kuat |
BTCUSDTBitcoin / USDT | GEMINI | 66995.760000 USDT | +2.68% | 144.625 K | −11.47% | 66995.760000 USDT | 65176.920000 USDT | 1 | Pembelian Kuat |
BTCUSDTBitcoin / USDT | UPBIT | 66968.0000 USDT | +2.39% | 98.133 K | −85.23% | 66968.0000 USDT | 64837.3970 USDT | 1 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | DELTA | 67067.5 USDT | +2.80% | 79.215 K | −25.50% | 67067.5 USDT | 65121.0 USDT | 1 | Pembelian Kuat |
BTCUSDTBITCOIN/TETHER USD | — | 67062.25 USDT | +2.80% | 0 | — | 67069.37 USDT | 65110.00 USDT | 2.28 K | Pembelian Kuat |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67067.42 USDT | +2.82% | — | — | 67067.42 USDT | 65103.40 USDT | 1.917 K | Pembelian Kuat |