Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62884.13 USDT | −0.30% | 2.007 B | +31.31% | 63380.00 USDT | 62660.42 USDT | 8.674 K | Pembelian |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62868.54 USDT | +1.14% | 938.824 M | +42.40% | 63425.99 USDT | 61750.00 USDT | 9.919 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BYBIT | 62860.01 USDT | −0.34% | 799.056 M | +11.78% | 63382.20 USDT | 62650.00 USDT | 3.864 K | Pembelian |
BTCUSDTBitcoin/Tether | OKX | 62886.0 USDT | −0.29% | 503.622 M | +21.34% | 63372.9 USDT | 62647.7 USDT | 2.517 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 62872.01 USDT | −0.32% | 486.295 M | −23.11% | 63379.99 USDT | 62661.86 USDT | 1.96 K | Netral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62882.93 USDT | −0.30% | 411.864 M | +46.57% | 63374.93 USDT | 62628.58 USDT | 1.644 K | Pembelian |
BTCUSDTBTCUSDT SPOT | BITGET | 62860.69 USDT | −0.33% | 307.315 M | −5.38% | 63374.91 USDT | 62669.29 USDT | 1.724 K | Netral |
BTCUSDTBitcoin/Tether | GATEIO | 62886.7 USDT | −0.30% | 281.705 M | −4.62% | 63374.7 USDT | 62658.2 USDT | 1.014 K | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 62880.1 USDT | −0.30% | 160.32 M | +27.38% | 63375.7 USDT | 62660.9 USDT | 585 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62858.96 USDT | −0.26% | 64.533 M | −0.73% | 63349.82 USDT | 62629.52 USDT | 401 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 62868.20 USDT | +1.17% | 53.45 M | +6.98% | 63421.04 USDT | 61752.40 USDT | 540 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 62881.72 USDT | −0.30% | 35.12 M | +28.90% | 63372.86 USDT | 62669.19 USDT | 124 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 62886.96 USDT | −0.30% | 24.649 M | +29.40% | 63354.66 USDT | 62667.02 USDT | 128 | Pembelian |
BTCUSDTBITCOIN/USD TETHER | — | 62885.86 USDT | −0.30% | 21.311 M | +14.53% | 63380.18 USDT | 62656.04 USDT | 89 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62892.7 USDT | −0.29% | 16.605 M | +48.04% | 63346.6 USDT | 62696.0 USDT | 59 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 62886.10 USDT | −0.28% | 16.543 M | +22.87% | 63356.31 USDT | 62659.79 USDT | 64 | Pembelian |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62924.80 USDT | −0.29% | 15.157 M | +6.50% | 63332.99 USDT | 62675.06 USDT | 76 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62895.00 USDT | −0.20% | 6.249 M | +36.14% | 63393.00 USDT | 62537.00 USDT | 16 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62915.59 USDT | −0.23% | 2.442 M | −0.30% | 63324.53 USDT | 62684.54 USDT | 10 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 62865 USDT | −0.30% | 839.436 K | +16.25% | 63353 USDT | 62669 USDT | 3 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 62874.10 USDT | −0.30% | 574.426 K | +60.31% | 63316.87 USDT | 62650.71 USDT | 4 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 63332.4030 USDT | +0.17% | 168.996 K | −57.59% | 63447.2408 USDT | 62463.2549 USDT | 1 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 62868.5 USDT | −0.32% | 109.268 K | +7.79% | 63334.0 USDT | 62696.0 USDT | 0 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 62953.410000 USDT | +0.12% | 54.38 K | +722.05% | 63338.530000 USDT | 62845.300000 USDT | 0 | Netral |
BTCUSDTBITCOIN/TETHER USD | — | 62872.00 USDT | −0.32% | 0 | — | 63379.99 USDT | 62666.17 USDT | 1.131 K | Pembelian |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62888.80 USDT | −0.31% | — | — | 63378.14 USDT | 62617.26 USDT | 1.03 K | Pembelian |