Bursa
Dapatkan data harga BTCUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 68.266,2 USD | −0,83% | 3,44 T | +13,55% | 69.192,2 USD | 67.830,3 USD | 14,55 M | Penjualan | ||
| 68.296,7 USDT | −0,82% | 10,66 B | +12,06% | 69.228,6 USDT | 67.854,2 USDT | 29,71 K | Penjualan | ||
| 68.301,4 USDT | −0,82% | 5,39 B | +6,16% | 69.236,2 USDT | 67.856,5 USDT | 1,06 B | Penjualan | ||
| 68.302,0 USDT | −0,83% | 4,66 B | +17,49% | 69.219,1 USDT | 67.860,9 USDT | 12,25 K | Penjualan | ||
| 68.293,0 USDT | −0,82% | 4,49 B | +14,31% | 69.228,5 USDT | 67.852,4 USDT | 12,12 K | Penjualan | ||
| 68.296,8 USDT | −0,82% | 4,26 B | +2,77% | 69.206,0 USDT | 67.861,0 USDT | 13,81 K | Penjualan | ||
| 68.296,7 USDT | −0,84% | 4,26 B | +12,73% | 69.214,2 USDT | 67.861,0 USDT | 12,84 K | Penjualan | ||
| 68.297,1 USDT | −0,82% | 2,83 B | +5,22% | 69.250,3 USDT | 67.860,1 USDT | 7,99 K | Penjualan | ||
| 68.302,0 USDT | −0,83% | 2,49 B | +5,42% | 69.215,9 USDT | 67.866,0 USDT | 9,8 K | Penjualan | ||
| 68.341,4 USDT | −0,81% | 2,17 B | +26,31% | 69.240,8 USDT | 67.861,1 USDT | 9,12 K | Penjualan | ||
| 68.303,0 USDC | −0,84% | 2,07 B | +26,39% | 69.222,0 USDC | 67.846,0 USDC | 8,17 K | Penjualan | ||
| 68.277,0 USDC | −0,82% | 1,87 B | +11,90% | 69.187,5 USDC | 67.832,8 USDC | 5,35 K | Penjualan | ||
| 68.301,0 USDT | −0,81% | 1,45 B | +24,53% | 69.228,0 USDT | 67.861,6 USDT | 4,2 K | Penjualan | ||
| 68.321,41 USDT | +1,15% | 1,17 B | −10,73% | 69.228,68 USDT | 67.513,94 USDT | 9,21 K | Penjualan | ||
| 68.335,25 USDT | −0,81% | 1,15 B | −10,89% | 69.201,56 USDT | 67.903,25 USDT | 4,04 K | Penjualan | ||
| 68.301,9 USDT | −0,82% | 1,14 B | +26,80% | 69.220,2 USDT | 67.860,9 USDT | 3,63 K | Penjualan | ||
| 68.329,71 USDT | −0,82% | 1,08 B | −21,75% | 69.241,50 USDT | 67.892,00 USDT | 3,23 K | Penjualan | ||
| 68.299,1 USDT | −0,80% | 826,81 M | −1,44% | 69.210,9 USDT | 67.864,0 USDT | 2,29 K | Penjualan | ||
| 68.330,99 USDT | −0,82% | 701,73 M | −6,86% | 69.234,83 USDT | 67.897,00 USDT | 2,28 K | Penjualan | ||
| 68.329,3 USDT | −0,84% | 688,4 M | +2,07% | 69.243,1 USDT | 67.638,3 USDT | 2,35 K | Penjualan | ||
| 68.303,01 USD | −0,82% | 647,83 M | +14,97% | 69.225,01 USD | 67.857,33 USD | 2 K | Penjualan | ||
| 68.301,8 USDT | −0,81% | 619,92 M | +12,41% | 69.207,2 USDT | 67.864,2 USDT | 1,73 K | Penjualan | ||
| 68.264,9 USD | −0,83% | 561,02 M | +29,80% | 69.183,0 USD | 67.822,7 USD | 97,52 M | Penjualan | ||
| 68.271,9 USDC | −0,81% | 559,08 M | −5,81% | 69.191,1 USDC | 67.837,4 USDC | 2,19 K | Penjualan | ||
| 68.261,3 USD | −0,84% | 491,17 M | −5,21% | 69.255,3 USD | 67.696,5 USD | 176,49 M | Penjualan | ||
| 68.296,8 USDT | −0,83% | 487,03 M | +9,26% | 69.207,9 USDT | 67.858,9 USDT | 1,52 K | Penjualan | ||
| 68.329,70 USDT | −0,82% | 468,43 M | −12,62% | 69.195,61 USDT | 67.892,00 USDT | 1,65 K | Penjualan | ||
| 68.300,97 USDC | −0,81% | 464,6 M | +20,11% | 69.199,51 USDC | 67.850,01 USDC | 1,53 K | Penjualan | ||
| 68.300,97 USD | −0,81% | 464,02 M | +20,08% | 69.199,51 USD | 67.850,01 USD | 1,53 K | Penjualan | ||
| 68.331,00 USDT | −0,81% | 447,64 M | +39,41% | 69.225,52 USDT | 67.909,02 USDT | 684 | Penjualan | ||
| 68.332,5 USDT | −0,81% | 434,76 M | +4,24% | 69.238,8 USDT | 67.895,9 USDT | 1,44 K | Penjualan | ||
| 68.333,23 USDT | −0,82% | 393,11 M | +11,80% | 69.254,83 USDT | 67.896,66 USDT | 1,01 K | Penjualan | ||
| 68.283,0 USD | −0,41% | 379,91 M | +3,92% | 70.099,0 USD | 67.252,0 USD | 361,88 M | Penjualan kuat | ||
| 68.330,9 USDT | −0,82% | 377,13 M | +12,80% | 69.240,3 USDT | 67.900,2 USDT | 1,37 K | Penjualan | ||
| 68.333,69 USDT | −0,82% | 375,96 M | +25,60% | 69.244,78 USDT | 67.895,64 USDT | 1,07 K | Penjualan | ||
| 68.331,0 USDT | +1,18% | 370,9 M | +19,24% | 69.231,0 USDT | 67.513,9 USDT | 2,43 K | Penjualan kuat | ||
| 68.335,2 USDT | −0,82% | 359,54 M | +6,54% | 69.249,1 USDT | 67.901,2 USDT | 1 K | Penjualan | ||
| 68.310,89 USDC | −0,82% | 349,54 M | +8,33% | 69.224,46 USDC | 67.868,44 USDC | 963 | Penjualan | ||
| 68.310,99 USDC | +1,18% | 344,77 M | +38,31% | 69.186,84 USDC | 67.480,08 USDC | 2,2 K | Penjualan | ||
| 68.246,4 USD | −0,85% | 280,47 M | −7,06% | 69.179,9 USD | 67.825,0 USD | 88,41 M | Penjualan | ||
| 68.329,61 USDT | −0,80% | 279,9 M | −25,43% | 69.200,00 USDT | 67.926,55 USDT | 1,31 K | Penjualan | ||
| 68.330,98 USDT | −0,82% | 270,21 M | −13,34% | 69.224,70 USDT | 67.898,77 USDT | 949 | Penjualan | ||
| 68.300,7 USDT | −0,81% | 252,07 M | +12,23% | 69.200,0 USDT | 67.873,1 USDT | 938 | Penjualan | ||
| 68.313 USDT | −0,81% | 231,48 M | +9,92% | 69.211 USDT | 67.881 USDT | 490 | Penjualan | ||
| 68.295,4 USDT | −0,84% | 230,18 M | +21,91% | 69.230,1 USDT | 67.853,9 USDT | 37,55 M | Penjualan | ||
| 68.329,56 USDT | −0,79% | 219,6 M | −4,34% | 69.227,39 USDT | 67.893,91 USDT | 699 | Penjualan | ||
| 68.330,94 USDT | −0,82% | 212,63 M | +5,07% | 69.194,69 USDT | 67.881,96 USDT | 989 | Penjualan | ||
| 68.296 USD | −0,77% | 199,13 M | +19,27% | 69.205 USD | 67.869 USD | 820 | Penjualan | ||
| 68.378,0 USDT | −0,81% | 193,47 M | −4,41% | 69.297,0 USDT | 67.931,0 USDT | 506 | Penjualan | ||
| 68.275,8 USDC | −0,80% | 188,32 M | +11,99% | 69.145,9 USDC | 67.840,5 USDC | 541 | Penjualan | ||
| 68.310,90 USDC | +1,19% | 175,14 M | +23,22% | 69.204,00 USDC | 67.477,50 USDC | 1,01 K | Penjualan kuat | ||
| 68.330,86 USDT | +1,17% | 157,41 M | −0,93% | 69.239,10 USDT | 67.505,62 USDT | 1,32 K | Penjualan | ||
| 68.330,99 USDT | −0,83% | 149,14 M | −6,41% | 69.240,46 USDT | 67.892,01 USDT | 464 | Penjualan | ||
| 68.300,0 USD | −0,81% | 130,15 M | +56,21% | 69.191,0 USD | 67.880,0 USD | 265 | Penjualan | ||
| 68.410,0 USD | −0,81% | 129,22 M | +40,24% | 69.334,0 USD | 67.975,0 USD | 386 | Penjualan | ||
| 10.461.087 JPY | −1,24% | 117,44 M | +14,77% | 10.615.808 JPY | 10.400.000 JPY | 590 | Penjualan | ||
| 68.272,0 USDC | −0,81% | 115,48 M | +4,82% | 69.175,1 USDC | 67.837,4 USDC | 371 | Penjualan | ||
| 101.215.000,0 KRW | −0,69% | 104,06 M | −25,11% | 102.455.000,0 KRW | 100.663.000,0 KRW | 325 | Penjualan | ||
| 68.272,1 USDC | −0,82% | 85,76 M | +16,62% | 69.158,4 USDC | 67.835,1 USDC | 242 | Penjualan | ||
| 10.448.080 JPY | −1,33% | 77,82 M | +15,33% | 10.609.578 JPY | 10.391.653 JPY | 300 | Penjualan | ||
| 68.248,6 USDC | −0,82% | 72,74 M | −36,62% | 69.186,0 USDC | 67.850,0 USDC | 194 | Penjualan | ||
| 68.275,9 USDC | −0,80% | 71,07 M | +21,56% | 69.174,3 USDC | 67.834,1 USDC | 258 | Penjualan | ||
| 68.333,00000000 USDT | −0,80% | 60,44 M | −13,80% | 69.242,00000000 USDT | 67.890,00000000 USDT | 208 | Penjualan | ||
| 68.305,1 USDC | −0,82% | 58,41 M | +50,84% | 69.200,0 USDC | 67.875,1 USDC | 215 | Penjualan | ||
| 68.231,4 USD | −0,86% | 57,58 M | +15,57% | 69.174,6 USD | 67.812,0 USD | 87 | Penjualan | ||
| 101.270.000 KRW | −0,60% | 55,23 M | −45,41% | 102.500.000 KRW | 100.710.000 KRW | 179 | Penjualan | ||
| 57.718 EUR | −0,74% | 46,31 M | −37,57% | 58.458 EUR | 57.350 EUR | 57 | Penjualan | ||
| 10.456.534 JPY | −1,22% | 40,43 M | −32,31% | 10.610.072 JPY | 10.392.706 JPY | 299 | Penjualan | ||
| 68.248,93 USDC | −0,82% | 33,93 M | +587,30% | 69.192,28 USDC | 67.846,73 USDC | 100 | Penjualan | ||
| 57.689,9 EUR | −0,74% | 33,02 M | −9,51% | 58.393,0 EUR | 57.335,4 EUR | 61 | Penjualan | ||
| 68.260,3 USDC | −0,82% | 31,94 M | −21,49% | 69.172,4 USDC | 67.838,7 USDC | 60 | Penjualan | ||
| 57.697,86 EUR | −0,73% | 25,46 M | −9,08% | 58.432,42 EUR | 57.321,88 EUR | 61 | Penjualan | ||
| 68.311,5 USDC | −0,37% | 23,17 M | +11,79% | 70.101,0 USDC | 67.277,0 USDC | 337 | Penjualan kuat | ||
| 68.310,88 USDC | −0,82% | 21,66 M | +11,20% | 69.170,00 USDC | 67.868,43 USDC | 66 | Penjualan | ||
| 68.321 USDT | −0,79% | 20,19 M | −0,98% | 69.219 USDT | 67.903 USDT | 50 | Penjualan | ||
| 57.700,21 EUR | −0,76% | 20,06 M | +7,52% | 58.450,21 EUR | 57.323,69 EUR | 36 | Penjualan | ||
| 68.267,5 USD | −0,48% | 17,64 M | +51,30% | 70.127,5 USD | 67.280,0 USD | 16,47 M | Penjualan | ||
| 57.684,69 EUR | −0,80% | 17,62 M | +137,61% | 58.356,42 EUR | 57.308,92 EUR | 45 | Penjualan | ||
| 68.365,0 USD | −0,53% | 17,6 M | +92,46% | 70.237,5 USD | 67.377,5 USD | 17,47 M | Penjualan kuat | ||
| 68.297,2 USD | −0,84% | 13,48 M | −18,34% | 69.212,0 USD | 67.868,2 USD | 42 | Penjualan | ||
| 68.311,37 USDC | −0,81% | 12,78 M | +23,17% | 69.220,81 USDC | 67.869,31 USDC | 39 | Penjualan | ||
| 68.334,67 USDC | −0,79% | 12,75 M | +15,16% | 69.202,61 USDC | 67.877,24 USDC | 38 | Penjualan | ||
| 68.303,7 USDC | −0,82% | 12,55 M | −10,82% | 69.221,4 USDC | 67.870,2 USDC | 36 | Penjualan | ||
| 68.298,090000 USD | −0,81% | 12,52 M | +1,35% | 69.169,930000 USD | 67.869,230000 USD | 33 | Penjualan | ||
| 68.298,09 USD | −0,81% | 12,52 M | +1,35% | 69.169,93 USD | 67.869,23 USD | 33 | Penjualan | ||
| 68.298,090000 USDC | −0,81% | 12,52 M | +1,35% | 69.169,930000 USDC | 67.869,230000 USDC | 33 | Penjualan | ||
| 68.514,7 USDT | −0,78% | 12,23 M | −49,13% | 69.434,4 USDT | 68.068,8 USDT | 40 | Penjualan | ||
| 68.265,5 USD | −0,83% | 12,05 M | +50,65% | 69.177,0 USD | 67.830,5 USD | 5,82 M | Penjualan | ||
| 68.290,42 USDC | −0,89% | 11,83 M | −9,95% | 69.187,00 USDC | 67.898,00 USDC | 24 | Penjualan | ||
| 57.707 EUR | −0,72% | 10,51 M | −46,25% | 58.426 EUR | 57.354 EUR | 21 | Penjualan | ||
| 68.299,0 USDT | −0,84% | 9,66 M | +15,14% | 69.233,3 USDT | 67.916,4 USDT | 9 | Penjualan | ||
| 2.983.696 TRY | −0,84% | 9,29 M | −21,51% | 3.023.624 TRY | 2.965.083 TRY | 21 | Penjualan | ||
| 68.282,5 USD | −0,41% | 8,57 M | −6,38% | 70.040,0 USD | 67.265,0 USD | 7,89 M | Penjualan kuat | ||
| 68.310,88 USDC | −0,82% | 7,68 M | +0,66% | 69.166,55 USDC | 67.870,60 USDC | 23 | Penjualan | ||
| 0,009209 USDT | −3,54% | 7,34 M | +21,48% | 0,009777 USDT | 0,008933 USDT | 193,09 M | Penjualan | ||
| 50.279,02 GBP | −0,50% | 7,21 M | +22,48% | 50.810,89 GBP | 49.870,89 GBP | 24 | Penjualan | ||
| 3.015.588,71 UAH | −0,38% | 6,95 M | +133,40% | 3.044.356,06 UAH | 2.984.860,70 UAH | 30 | Penjualan | ||
| 68.298 USD | −0,82% | 6,46 M | −23,64% | 69.174 USD | 67.859 USD | 840,44 K | Penjualan | ||
| 69.015,0 USD | −0,52% | 6,33 M | −25,01% | 70.947,5 USD | 68.077,5 USD | 6,14 M | Penjualan kuat | ||
| 6,473 USDT | +4,57% | 6,28 M | +47,54% | 6,676 USDT | 6,017 USDT | 329,61 K | Pembelian |