Mulai
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BTCUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.064,0 USD−1,12%3,33 T+17,47%69.192,2 USD67.830,3 USD16,38 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.103,3 USDT−1,10%10,56 B+21,08%69.228,6 USDT67.854,2 USDT38,16 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.101,2 USDT−1,11%5,36 B+16,47%69.236,2 USDT67.856,5 USDT1,38 B
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.103,3 USDT−1,12%4,58 B+19,73%69.219,1 USDT67.860,9 USDT15,97 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.100,2 USDT−1,10%4,47 B+20,66%69.228,5 USDT67.852,4 USDT15,93 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.103,3 USDT−1,12%4,25 B+20,91%69.214,2 USDT67.861,0 USDT16,94 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.103,3 USDT−1,10%4,23 B+9,57%69.206,0 USDT67.861,0 USDT18,66 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.105,4 USDT−1,10%2,8 B+13,27%69.250,3 USDT67.860,1 USDT10,05 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.103,3 USDT−1,12%2,48 B+8,30%69.215,9 USDT67.866,0 USDT13,48 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.136,4 USDT−1,11%2,2 B+23,09%69.240,8 USDT67.861,1 USDT12,79 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.097,0 USDC−1,13%2,15 B+40,37%69.222,0 USDC67.846,0 USDC11,24 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.072,0 USDC−1,12%1,87 B+21,42%69.187,5 USDC67.832,8 USDC7,2 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.101,4 USDT−1,10%1,47 B+36,97%69.228,0 USDT67.861,6 USDT5,85 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.134,25 USDT−1,10%1,14 B−4,90%69.201,56 USDT67.903,25 USDT5,42 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.103,3 USDT−1,11%1,14 B+34,50%69.220,2 USDT67.860,9 USDT4,57 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.135,26 USDT+0,88%1,13 B−11,17%69.228,68 USDT67.513,94 USDT10,56 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.135,27 USDT−1,10%1,08 B−15,45%69.241,50 USDT67.892,00 USDT4,21 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.101,1 USDT−1,09%814,1 M−0,75%69.210,9 USDT67.864,0 USDT3,08 K
Penjualan
BTCUSDTBitcoin/TetherGate68.130,1 USDT−1,12%698,63 M+9,12%69.243,1 USDT67.638,3 USDT3,41 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.135,26 USDT−1,11%697,05 M+2,43%69.234,83 USDT67.897,00 USDT2,98 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.097,99 USD−1,12%646,11 M+19,25%69.225,01 USD67.857,33 USD2,44 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.103,3 USDT−1,10%614,6 M+21,40%69.207,2 USDT67.864,2 USDT2,23 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.063,3 USD−1,12%557,02 M+34,29%69.183,0 USD67.822,7 USD124,76 M
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.076,9 USDC−1,10%529,98 M−9,82%69.191,1 USDC67.837,4 USDC2,87 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.063,3 USD−1,13%494,4 M−1,98%69.255,3 USD67.696,5 USD246,39 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.103,4 USDT−1,11%481,57 M+12,41%69.207,9 USDT67.858,9 USDT1,96 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.135,26 USDT−1,10%468,48 M−5,53%69.195,61 USDT67.892,00 USDT2,18 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.094,04 USDC−1,11%446,48 M+16,16%69.199,51 USDC67.850,01 USDC1,84 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.094,04 USD−1,12%446,24 M+16,22%69.199,51 USD67.850,01 USD1,85 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.135,27 USDT−1,10%442,11 M+29,08%69.225,52 USDT67.909,02 USDT1,01 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.134,5 USDT−1,10%431,71 M+8,98%69.238,8 USDT67.895,9 USDT1,93 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.140,70 USDT−1,10%416,69 M+22,26%69.254,83 USDT67.896,66 USDT1,82 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.132,00 USDT−1,11%377,02 M+30,89%69.244,78 USDT67.895,64 USDT1,22 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.135,2 USDT+0,89%375,16 M+33,42%69.231,0 USDT67.513,9 USDT2,74 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin68.132,7 USDT−1,11%374,62 M+18,90%69.240,3 USDT67.900,2 USDT1,71 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.084,5 USD−0,37%369,67 M+16,97%68.423,5 USD67.950,5 USD17,39 M
Penjualan kuat
BTCUSDTBitcoin/USDTOKX68.129,8 USDT−1,12%362,04 M+20,20%69.249,1 USDT67.901,2 USDT1,44 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.109,67 USDC−1,11%351,59 M+21,28%69.224,46 USDC67.868,44 USDC1,31 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.103,00 USDC+0,88%343,7 M+46,89%69.186,84 USDC67.480,08 USDC2,51 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.060,8 USD−1,12%286,04 M+8,36%69.179,9 USD67.825,0 USD110,88 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.133,38 USDT−1,08%285,07 M−18,47%69.200,00 USDT67.926,55 USDT1,83 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.135,26 USDT−1,11%273,72 M−7,01%69.224,70 USDT67.898,77 USDT1,37 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.103,0 USDT−1,10%256,02 M+23,36%69.200,0 USDT67.873,1 USDT1,24 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.114 USDT−1,10%235,38 M+19,46%69.211 USDT67.881 USDT710
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.098,7 USDT−1,12%231,13 M+31,31%69.230,1 USDT67.853,9 USDT48,95 M
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.133,92 USDT−1,07%212,9 M−0,82%69.227,39 USDT67.893,91 USDT933
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.130,63 USDT−1,11%209,94 M+1,16%69.194,69 USDT67.881,96 USDT1,32 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.096 USD−1,06%202,6 M+32,03%69.205 USD67.869 USD997
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.070,1 USDC−1,10%188,03 M+21,39%69.145,9 USDC67.840,5 USDC726
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.174,0 USDT−1,10%183,35 M−6,29%69.297,0 USDT67.931,0 USDT703
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.106,30 USDC+0,89%175,68 M+36,19%69.204,00 USDC67.477,50 USDC1,12 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX68.132,79 USDT+0,88%160,02 M+6,44%69.239,10 USDT67.505,62 USDT1,55 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.135,26 USDT−1,11%149,76 M+1,37%69.240,46 USDT67.892,01 USDT647
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.086,8 USD−1,12%129,61 M+61,63%69.191,0 USD67.880,0 USD375
Penjualan
BTCUSDBitcoin / DollarBitfinex68.206,0 USD−1,10%127,81 M+51,36%69.334,0 USD67.975,0 USD508
Penjualan
BTCJPYBitcoin / JPYBinance10.430.217 JPY−1,54%115,32 M+11,81%10.615.808 JPY10.400.000 JPY748
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.071,9 USDC−1,10%114,94 M+12,73%69.175,1 USDC67.837,4 USDC503
Penjualan
BTCKRWBitcoin / KRWUpBit101.000.000,0 KRW−0,90%101,27 M−11,82%102.455.000,0 KRW100.663.000,0 KRW418
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.068,5 USDC−1,12%85,75 M+27,16%69.158,4 USDC67.835,1 USDC332
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.418.266 JPY−1,61%79 M+29,12%10.609.578 JPY10.386.606 JPY413
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.055,0 USDC−1,10%74,58 M−26,99%69.186,0 USDC67.850,0 USDC238
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.073,7 USDC−1,09%70,09 M+26,59%69.174,3 USDC67.834,1 USDC326
Penjualan
BTCUSTBitcoin / USTBitfinex68.128,00000000 USDT−1,10%60,06 M−0,35%69.242,00000000 USDT67.890,00000000 USDT268
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.102,1 USDC−1,12%60 M+64,68%69.200,0 USDC67.875,1 USDC275
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.041,2 USD−1,14%54,77 M+13,06%69.174,6 USD67.812,0 USD108
Penjualan
BTCKRWBitcoin / South Korean WonBithumb100.978.000 KRW−0,89%54,24 M−32,05%102.500.000 KRW100.710.000 KRW230
Penjualan
BTCEURBitcoin / EuroBitvavo57.523 EUR−1,08%46,14 M−32,67%58.458 EUR57.350 EUR108
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT68.052,48 USDC−1,11%39 M+625,21%69.192,28 USDC67.846,73 USDC184
Penjualan
BTCJPYBitcoin / YenbitFlyer10.425.896 JPY−1,51%38,65 M−33,45%10.610.072 JPY10.392.706 JPY337
Penjualan
BTCEURBitcoin / EuroKraken57.495,6 EUR−1,08%35,27 M−1,84%58.393,0 EUR57.335,4 EUR141
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.054,4 USDC−1,12%32,08 M−15,76%69.172,4 USDC67.838,7 USDC96
Penjualan
BTCEURBitcoin / EuroBinance57.498,51 EUR−1,07%25,55 M+2,01%58.432,42 EUR57.321,88 EUR93
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.096,5 USDC−0,43%23,82 M+40,40%68.458,5 USDC67.973,0 USDC11
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.109,66 USDC−1,11%22,65 M+28,84%69.170,00 USDC67.868,43 USDC99
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.096,66 USDC−1,12%22,43 M+136,79%69.220,81 USDC67.869,31 USDC186
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.123 USDT−1,08%19,6 M+4,25%69.219 USDT67.903 USDT75
Penjualan
BTCEURBitcoin / EuroCoinbase57.490,94 EUR−1,12%19,22 M+8,43%58.450,21 EUR57.323,69 EUR63
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.484,53 EUR−1,14%18,94 M+170,91%58.356,42 EUR57.308,92 EUR72
Penjualan
BTCUSDBitcoin/USDOKX68.098,9 USD−1,12%14,46 M+7,90%69.212,0 USD67.868,2 USD66
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.190,0 USD−0,42%14,36 M+20,68%68.552,5 USD68.072,5 USD850,15 K
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.087,5 USD−0,39%13,2 M−17,83%68.432,5 USD67.962,5 USD855,22 K
Penjualan
BTCUSDCBitcoin / USDCMEXC68.086,92 USDC−1,15%12,93 M+26,18%69.202,61 USDC67.877,24 USDC50
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.099,0 USDC−1,12%12,75 M−2,86%69.221,4 USDC67.870,2 USDC49
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.310,5 USDT−1,07%12,3 M−44,85%69.434,4 USDT68.068,8 USDT54
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.088,200000 USD−1,12%12,25 M+5,75%69.169,930000 USD67.869,230000 USD38
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.088,20 USD−1,12%12,25 M+5,75%69.169,93 USD67.869,23 USD38
Penjualan
BTCUSDCBTCU / SDCGemini68.088,200000 USDC−1,12%12,25 M+5,75%69.169,930000 USDC67.869,230000 USDC38
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.063,5 USD−1,12%12,21 M+35,96%69.177,0 USD67.830,5 USD7,04 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.093,72 USDC−1,18%11,85 M−3,27%69.187,00 USDC67.898,00 USDC27
Penjualan
BTCEURBitcoin / EuroBitstamp57.496 EUR−1,08%10,37 M−38,61%58.426 EUR57.354 EUR35
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.124,6 USDT−1,09%9,72 M+20,02%69.233,3 USDT67.916,4 USDT18
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.975.662 TRY−1,10%9 M−18,55%3.023.624 TRY2.965.083 TRY30
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.060,0 USD−0,40%7,97 M+5,77%68.422,5 USD67.950,0 USD192,58 K
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.109,66 USDC−1,11%7,71 M+9,10%69.166,55 USDC67.870,60 USDC32
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.084,04 GBP−0,89%7,52 M+32,08%50.810,89 GBP49.870,89 GBP36
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009083 USDT−4,86%7,2 M+33,04%0,009777 USDT0,008933 USDT238,81 M
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.004.942,46 UAH−0,73%7,18 M+119,46%3.044.356,06 UAH2.984.860,70 UAH40
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.096 USD−1,11%6,67 M−6,10%69.174 USD67.859 USD1,3 M
Penjualan
BTCUSDT.5SBTC5xShort/TetherGate6,559 USDT+5,96%6,42 M+87,44%6,676 USDT6,017 USDT401,42 K
Pembelian
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.870,0 USD−0,38%6,26 M−25,86%69.177,5 USD68.737,5 USD309,86 K
Penjualan kuat