Mulai
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BTCUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.266,2 USD−0,83%3,44 T+13,55%69.192,2 USD67.830,3 USD14,55 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.296,7 USDT−0,82%10,66 B+12,06%69.228,6 USDT67.854,2 USDT29,71 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.301,4 USDT−0,82%5,39 B+6,16%69.236,2 USDT67.856,5 USDT1,06 B
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.302,0 USDT−0,83%4,66 B+17,49%69.219,1 USDT67.860,9 USDT12,25 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.293,0 USDT−0,82%4,49 B+14,31%69.228,5 USDT67.852,4 USDT12,12 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.296,8 USDT−0,82%4,26 B+2,77%69.206,0 USDT67.861,0 USDT13,81 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.296,7 USDT−0,84%4,26 B+12,73%69.214,2 USDT67.861,0 USDT12,84 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.297,1 USDT−0,82%2,83 B+5,22%69.250,3 USDT67.860,1 USDT7,99 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.302,0 USDT−0,83%2,49 B+5,42%69.215,9 USDT67.866,0 USDT9,8 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.341,4 USDT−0,81%2,17 B+26,31%69.240,8 USDT67.861,1 USDT9,12 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.303,0 USDC−0,84%2,07 B+26,39%69.222,0 USDC67.846,0 USDC8,17 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.277,0 USDC−0,82%1,87 B+11,90%69.187,5 USDC67.832,8 USDC5,35 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.301,0 USDT−0,81%1,45 B+24,53%69.228,0 USDT67.861,6 USDT4,2 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.321,41 USDT+1,15%1,17 B−10,73%69.228,68 USDT67.513,94 USDT9,21 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.335,25 USDT−0,81%1,15 B−10,89%69.201,56 USDT67.903,25 USDT4,04 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.301,9 USDT−0,82%1,14 B+26,80%69.220,2 USDT67.860,9 USDT3,63 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.329,71 USDT−0,82%1,08 B−21,75%69.241,50 USDT67.892,00 USDT3,23 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.299,1 USDT−0,80%826,81 M−1,44%69.210,9 USDT67.864,0 USDT2,29 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.330,99 USDT−0,82%701,73 M−6,86%69.234,83 USDT67.897,00 USDT2,28 K
Penjualan
BTCUSDTBitcoin/TetherGate68.329,3 USDT−0,84%688,4 M+2,07%69.243,1 USDT67.638,3 USDT2,35 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.303,01 USD−0,82%647,83 M+14,97%69.225,01 USD67.857,33 USD2 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.301,8 USDT−0,81%619,92 M+12,41%69.207,2 USDT67.864,2 USDT1,73 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.264,9 USD−0,83%561,02 M+29,80%69.183,0 USD67.822,7 USD97,52 M
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.271,9 USDC−0,81%559,08 M−5,81%69.191,1 USDC67.837,4 USDC2,19 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.261,3 USD−0,84%491,17 M−5,21%69.255,3 USD67.696,5 USD176,49 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.296,8 USDT−0,83%487,03 M+9,26%69.207,9 USDT67.858,9 USDT1,52 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.329,70 USDT−0,82%468,43 M−12,62%69.195,61 USDT67.892,00 USDT1,65 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.300,97 USDC−0,81%464,6 M+20,11%69.199,51 USDC67.850,01 USDC1,53 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.300,97 USD−0,81%464,02 M+20,08%69.199,51 USD67.850,01 USD1,53 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.331,00 USDT−0,81%447,64 M+39,41%69.225,52 USDT67.909,02 USDT684
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.332,5 USDT−0,81%434,76 M+4,24%69.238,8 USDT67.895,9 USDT1,44 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.333,23 USDT−0,82%393,11 M+11,80%69.254,83 USDT67.896,66 USDT1,01 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.283,0 USD−0,41%379,91 M+3,92%70.099,0 USD67.252,0 USD361,88 M
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin68.330,9 USDT−0,82%377,13 M+12,80%69.240,3 USDT67.900,2 USDT1,37 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.333,69 USDT−0,82%375,96 M+25,60%69.244,78 USDT67.895,64 USDT1,07 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.331,0 USDT+1,18%370,9 M+19,24%69.231,0 USDT67.513,9 USDT2,43 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX68.335,2 USDT−0,82%359,54 M+6,54%69.249,1 USDT67.901,2 USDT1 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.310,89 USDC−0,82%349,54 M+8,33%69.224,46 USDC67.868,44 USDC963
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.310,99 USDC+1,18%344,77 M+38,31%69.186,84 USDC67.480,08 USDC2,2 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.246,4 USD−0,85%280,47 M−7,06%69.179,9 USD67.825,0 USD88,41 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.329,61 USDT−0,80%279,9 M−25,43%69.200,00 USDT67.926,55 USDT1,31 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.330,98 USDT−0,82%270,21 M−13,34%69.224,70 USDT67.898,77 USDT949
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.300,7 USDT−0,81%252,07 M+12,23%69.200,0 USDT67.873,1 USDT938
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.313 USDT−0,81%231,48 M+9,92%69.211 USDT67.881 USDT490
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.295,4 USDT−0,84%230,18 M+21,91%69.230,1 USDT67.853,9 USDT37,55 M
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.329,56 USDT−0,79%219,6 M−4,34%69.227,39 USDT67.893,91 USDT699
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.330,94 USDT−0,82%212,63 M+5,07%69.194,69 USDT67.881,96 USDT989
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.296 USD−0,77%199,13 M+19,27%69.205 USD67.869 USD820
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.378,0 USDT−0,81%193,47 M−4,41%69.297,0 USDT67.931,0 USDT506
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.275,8 USDC−0,80%188,32 M+11,99%69.145,9 USDC67.840,5 USDC541
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.310,90 USDC+1,19%175,14 M+23,22%69.204,00 USDC67.477,50 USDC1,01 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX68.330,86 USDT+1,17%157,41 M−0,93%69.239,10 USDT67.505,62 USDT1,32 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.330,99 USDT−0,83%149,14 M−6,41%69.240,46 USDT67.892,01 USDT464
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.300,0 USD−0,81%130,15 M+56,21%69.191,0 USD67.880,0 USD265
Penjualan
BTCUSDBitcoin / DollarBitfinex68.410,0 USD−0,81%129,22 M+40,24%69.334,0 USD67.975,0 USD386
Penjualan
BTCJPYBitcoin / JPYBinance10.461.087 JPY−1,24%117,44 M+14,77%10.615.808 JPY10.400.000 JPY590
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.272,0 USDC−0,81%115,48 M+4,82%69.175,1 USDC67.837,4 USDC371
Penjualan
BTCKRWBitcoin / KRWUpBit101.215.000,0 KRW−0,69%104,06 M−25,11%102.455.000,0 KRW100.663.000,0 KRW325
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.272,1 USDC−0,82%85,76 M+16,62%69.158,4 USDC67.835,1 USDC242
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.448.080 JPY−1,33%77,82 M+15,33%10.609.578 JPY10.391.653 JPY300
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.248,6 USDC−0,82%72,74 M−36,62%69.186,0 USDC67.850,0 USDC194
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.275,9 USDC−0,80%71,07 M+21,56%69.174,3 USDC67.834,1 USDC258
Penjualan
BTCUSTBitcoin / USTBitfinex68.333,00000000 USDT−0,80%60,44 M−13,80%69.242,00000000 USDT67.890,00000000 USDT208
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.305,1 USDC−0,82%58,41 M+50,84%69.200,0 USDC67.875,1 USDC215
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.231,4 USD−0,86%57,58 M+15,57%69.174,6 USD67.812,0 USD87
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.270.000 KRW−0,60%55,23 M−45,41%102.500.000 KRW100.710.000 KRW179
Penjualan
BTCEURBitcoin / EuroBitvavo57.718 EUR−0,74%46,31 M−37,57%58.458 EUR57.350 EUR57
Penjualan
BTCJPYBitcoin / YenbitFlyer10.456.534 JPY−1,22%40,43 M−32,31%10.610.072 JPY10.392.706 JPY299
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT68.248,93 USDC−0,82%33,93 M+587,30%69.192,28 USDC67.846,73 USDC100
Penjualan
BTCEURBitcoin / EuroKraken57.689,9 EUR−0,74%33,02 M−9,51%58.393,0 EUR57.335,4 EUR61
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.260,3 USDC−0,82%31,94 M−21,49%69.172,4 USDC67.838,7 USDC60
Penjualan
BTCEURBitcoin / EuroBinance57.697,86 EUR−0,73%25,46 M−9,08%58.432,42 EUR57.321,88 EUR61
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.311,5 USDC−0,37%23,17 M+11,79%70.101,0 USDC67.277,0 USDC337
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.310,88 USDC−0,82%21,66 M+11,20%69.170,00 USDC67.868,43 USDC66
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.321 USDT−0,79%20,19 M−0,98%69.219 USDT67.903 USDT50
Penjualan
BTCEURBitcoin / EuroCoinbase57.700,21 EUR−0,76%20,06 M+7,52%58.450,21 EUR57.323,69 EUR36
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.267,5 USD−0,48%17,64 M+51,30%70.127,5 USD67.280,0 USD16,47 M
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.684,69 EUR−0,80%17,62 M+137,61%58.356,42 EUR57.308,92 EUR45
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.365,0 USD−0,53%17,6 M+92,46%70.237,5 USD67.377,5 USD17,47 M
Penjualan kuat
BTCUSDBitcoin/USDOKX68.297,2 USD−0,84%13,48 M−18,34%69.212,0 USD67.868,2 USD42
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.311,37 USDC−0,81%12,78 M+23,17%69.220,81 USDC67.869,31 USDC39
Penjualan
BTCUSDCBitcoin / USDCMEXC68.334,67 USDC−0,79%12,75 M+15,16%69.202,61 USDC67.877,24 USDC38
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.303,7 USDC−0,82%12,55 M−10,82%69.221,4 USDC67.870,2 USDC36
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.298,090000 USD−0,81%12,52 M+1,35%69.169,930000 USD67.869,230000 USD33
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.298,09 USD−0,81%12,52 M+1,35%69.169,93 USD67.869,23 USD33
Penjualan
BTCUSDCBTCU / SDCGemini68.298,090000 USDC−0,81%12,52 M+1,35%69.169,930000 USDC67.869,230000 USDC33
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.514,7 USDT−0,78%12,23 M−49,13%69.434,4 USDT68.068,8 USDT40
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.265,5 USD−0,83%12,05 M+50,65%69.177,0 USD67.830,5 USD5,82 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.290,42 USDC−0,89%11,83 M−9,95%69.187,00 USDC67.898,00 USDC24
Penjualan
BTCEURBitcoin / EuroBitstamp57.707 EUR−0,72%10,51 M−46,25%58.426 EUR57.354 EUR21
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.299,0 USDT−0,84%9,66 M+15,14%69.233,3 USDT67.916,4 USDT9
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.983.696 TRY−0,84%9,29 M−21,51%3.023.624 TRY2.965.083 TRY21
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.282,5 USD−0,41%8,57 M−6,38%70.040,0 USD67.265,0 USD7,89 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.310,88 USDC−0,82%7,68 M+0,66%69.166,55 USDC67.870,60 USDC23
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009209 USDT−3,54%7,34 M+21,48%0,009777 USDT0,008933 USDT193,09 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.279,02 GBP−0,50%7,21 M+22,48%50.810,89 GBP49.870,89 GBP24
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.015.588,71 UAH−0,38%6,95 M+133,40%3.044.356,06 UAH2.984.860,70 UAH30
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.298 USD−0,82%6,46 M−23,64%69.174 USD67.859 USD840,44 K
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.015,0 USD−0,52%6,33 M−25,01%70.947,5 USD68.077,5 USD6,14 M
Penjualan kuat
BTCUSDT.5SBTC5xShort/TetherGate6,473 USDT+4,57%6,28 M+47,54%6,676 USDT6,017 USDT329,61 K
Pembelian