Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67028.90 USDC | +0.16% | 149.148 M | −41.86% | 67303.50 USDC | 66846.52 USDC | 512 | Pembelian |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67045.21 USDC | +0.25% | 37.391 M | −43.36% | 67304.45 USDC | 66738.71 USDC | 248 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 67036.01 USDC | +0.17% | 31.295 M | −50.53% | 67306.00 USDC | 66851.06 USDC | 92 | Pembelian |
BTCUSDCBitcoin/USD Coin | OKX | 67027.9 USDC | +0.16% | 27.422 M | −55.05% | 67298.0 USDC | 66846.7 USDC | 84 | Pembelian |
BTCUSDCBTCUSDC SPOT | BITGET | 66997.14 USDC | +0.10% | 22.454 M | +4.81% | 67306.44 USDC | 66838.43 USDC | 68 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 67031.56555 USDC | +0.16% | 8.299 M | −47.99% | 67274.91348 USDC | 66847.55280 USDC | 22 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 67015.26 USDC | +0.28% | 5.581 M | −25.24% | 67272.72 USDC | 66735.98 USDC | 47 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67079.45 USDC | +0.17% | 2.305 M | −52.36% | 67322.62 USDC | 66865.30 USDC | 9 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67055.5 USDC | +0.19% | 1.224 M | −53.27% | 67285.0 USDC | 66858.5 USDC | 3 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67065.74 USDC | +0.10% | 1.154 M | −79.78% | 67288.51 USDC | 66873.53 USDC | 3 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67037.45 USDC | +0.17% | 1.144 M | −51.03% | 67294.00 USDC | 66880.43 USDC | 5 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 67042.18 USDC | +0.13% | 259.504 K | −58.27% | 67300.88 USDC | 66872.00 USDC | 1 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 67064 USDC | +0.17% | 216.076 K | −8.77% | 67269 USDC | 66909 USDC | 0 | Pembelian |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67074.65 USDC | +0.12% | 66.631 K | −62.71% | 67377.83 USDC | 66819.26 USDC | 0 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 67076.47 USDC | +0.20% | 29.639 K | −19.00% | 67266.39 USDC | 66873.38 USDC | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67266.70 USDC | +0.28% | 17.821 K | +44.71% | 67266.70 USDC | 67266.70 USDC | 0 | Pembelian |
BTCUSDCBITCOIN/USDC | — | 67026.73 USDC | +0.15% | 0 | — | 67303.48 USDC | 66857.43 USDC | 2 | Pembelian |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67028.90 USDC | +0.16% | — | — | 67298.00 USDC | 66846.70 USDC | 69 | Pembelian |