Bursa
Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 67.901,4 USD | −1,23% | 3,02 T | −12,44% | 70.053,0 USD | 67.223,8 USD | 38,41 M | Penjualan kuat | ||
| 67.921,6 USDT | −1,25% | 10,1 B | −4,16% | 70.110,9 USDT | 67.250,0 USDT | 131,76 K | Penjualan kuat | ||
| 67.916,9 USDT | −1,26% | 5,02 B | −7,45% | 70.088,9 USDT | 67.237,4 USDT | 4,55 B | Penjualan kuat | ||
| 67.921,7 USDT | −1,25% | 4,45 B | +11,35% | 70.111,3 USDT | 67.236,5 USDT | 58,55 K | Penjualan kuat | ||
| 67.920,5 USDT | −1,25% | 4,29 B | +3,86% | 70.099,1 USDT | 67.243,6 USDT | 56,12 K | Penjualan kuat | ||
| 67.943,7 USDT | −1,22% | 4,18 B | −3,79% | 70.105,1 USDT | 67.255,0 USDT | 53,51 K | Penjualan kuat | ||
| 67.932,7 USDT | −1,23% | 4,07 B | −0,15% | 70.107,9 USDT | 67.250,0 USDT | 52,39 K | Penjualan kuat | ||
| 67.924,3 USDT | −1,25% | 2,64 B | −7,72% | 70.090,0 USDT | 67.250,1 USDT | 34,45 K | Penjualan kuat | ||
| 67.921,7 USDT | −1,25% | 2,34 B | −3,68% | 70.108,9 USDT | 67.250,0 USDT | 29,16 K | Penjualan kuat | ||
| 67.959,5 USDT | −1,29% | 2,11 B | +59,50% | 70.121,5 USDT | 67.289,2 USDT | 25,84 K | Penjualan kuat | ||
| 67.925,3 USDC | −1,25% | 1,83 B | −5,62% | 70.101,8 USDC | 67.251,6 USDC | 24,3 K | Penjualan kuat | ||
| 67.907,9 USDC | −1,22% | 1,79 B | −3,04% | 70.064,6 USDC | 67.225,3 USDC | 23,27 K | Penjualan kuat | ||
| 67.935,8 USDT | −1,24% | 1,34 B | +11,27% | 70.095,3 USDT | 67.253,8 USDT | 17,79 K | Penjualan kuat | ||
| 67.948,51 USDT | +0,60% | 1,21 B | −15,01% | 68.245,34 USDT | 67.513,94 USDT | 2,64 K | Penjualan kuat | ||
| 67.956,54 USDT | −1,26% | 1,12 B | −20,09% | 70.075,24 USDT | 67.314,95 USDT | 14,47 K | Penjualan kuat | ||
| 67.966,05 USDT | −1,24% | 1,05 B | −32,40% | 70.126,67 USDT | 67.294,11 USDT | 13,62 K | Penjualan kuat | ||
| 67.937,6 USDT | −1,23% | 1,05 B | +11,02% | 70.108,2 USDT | 67.250,0 USDT | 13,49 K | Penjualan kuat | ||
| 67.922,5 USDT | −1,27% | 844,89 M | −10,35% | 70.096,7 USDT | 67.261,6 USDT | 11 K | Penjualan kuat | ||
| 67.966,04 USDT | −1,25% | 677,89 M | −18,46% | 70.129,57 USDT | 67.300,00 USDT | 8,7 K | Penjualan kuat | ||
| 67.964,2 USDT | −1,24% | 670,34 M | −3,49% | 70.119,5 USDT | 67.291,4 USDT | 8,75 K | Penjualan kuat | ||
| 67.927,25 USD | −1,24% | 631,73 M | +11,79% | 70.100,00 USD | 67.250,40 USD | 8,09 K | Penjualan kuat | ||
| 67.929,3 USDT | −1,24% | 586,4 M | −4,41% | 70.080,2 USDT | 67.257,3 USDT | 7,65 K | Penjualan kuat | ||
| 67.966,04 USDT | −1,21% | 569,6 M | +224,91% | 70.104,98 USDT | 67.317,85 USDT | 7,03 K | Penjualan kuat | ||
| 67.888,1 USDC | −1,25% | 561,17 M | −8,59% | 70.047,2 USDC | 67.224,9 USDC | 7,24 K | Penjualan kuat | ||
| 67.896,0 USD | −1,24% | 544,72 M | +29,53% | 70.059,1 USD | 67.206,7 USD | 504,91 M | Penjualan kuat | ||
| 67.948,50 USDT | −1,26% | 466,43 M | −17,89% | 70.126,66 USDT | 67.294,11 USDT | 5,98 K | Penjualan kuat | ||
| 67.909,0 USD | −1,22% | 465,08 M | −7,39% | 70.077,9 USD | 67.182,1 USD | 392,13 M | Penjualan kuat | ||
| 67.917,09 USDC | −1,25% | 445,82 M | +14,92% | 70.089,99 USDC | 67.251,81 USDC | 5,6 K | Penjualan kuat | ||
| 67.917,08 USD | −1,25% | 445,77 M | +14,95% | 70.089,99 USD | 67.251,81 USD | 5,6 K | Penjualan kuat | ||
| 67.921,0 USDT | −1,25% | 434,02 M | −3,07% | 70.104,1 USDT | 67.250,0 USDT | 5,45 K | Penjualan kuat | ||
| 67.965,61 USDT | −1,26% | 416,65 M | +18,47% | 70.133,09 USDT | 67.301,49 USDT | 5,52 K | Penjualan kuat | ||
| 67.969,8 USDT | −1,23% | 402,12 M | −8,80% | 70.121,3 USDT | 67.290,0 USDT | 5,1 K | Penjualan kuat | ||
| 67.932,0 USD | −0,92% | 375,78 M | +1,31% | 70.099,0 USD | 67.252,0 USD | 253,1 M | Penjualan kuat | ||
| 67.966,99 USDT | −1,23% | 356,28 M | +17,25% | 70.125,99 USDT | 67.281,34 USDT | 4,58 K | Penjualan kuat | ||
| 67.958,7 USDT | −1,26% | 353,01 M | +5,03% | 70.117,9 USDT | 67.297,3 USDT | 4,44 K | Penjualan kuat | ||
| 67.966,0 USDT | +0,64% | 349,12 M | +6,72% | 68.245,3 USDT | 67.513,9 USDT | 732 | Penjualan kuat | ||
| 67.970,2 USDT | −1,25% | 346,38 M | −5,53% | 70.118,0 USDT | 67.288,0 USDT | 4,54 K | Penjualan kuat | ||
| 67.932,68 USDC | −1,24% | 338,55 M | +1,65% | 70.100,00 USDC | 67.248,72 USDC | 4,22 K | Penjualan kuat | ||
| 67.932,69 USDC | +0,62% | 335,62 M | +37,33% | 68.213,05 USDC | 67.480,08 USDC | 750 | Penjualan kuat | ||
| 67.943,80 USDT | −1,25% | 321,91 M | −5,56% | 70.096,15 USDT | 67.302,56 USDT | 3,63 K | Penjualan kuat | ||
| 67.879,3 USD | −1,26% | 280,17 M | −21,68% | 70.078,7 USD | 67.212,1 USD | 253,62 M | Penjualan kuat | ||
| 67.950,03 USDT | −1,26% | 263,41 M | −21,57% | 70.120,93 USDT | 67.300,00 USDT | 3,34 K | Penjualan kuat | ||
| 67.935,3 USDT | −1,24% | 235,98 M | +33,02% | 70.117,9 USDT | 67.250,0 USDT | 202,28 M | Penjualan kuat | ||
| 67.932 USDT | −1,25% | 234,45 M | +11,83% | 70.111 USDT | 67.278 USDT | 3,01 K | Penjualan kuat | ||
| 67.964,40 USDT | −1,25% | 230,98 M | −2,27% | 70.124,72 USDT | 67.301,55 USDT | 2,89 K | Penjualan kuat | ||
| 67.936,7 USDT | −1,23% | 217,37 M | −7,88% | 70.101,3 USDT | 67.264,0 USDT | 2,75 K | Penjualan kuat | ||
| 68.002,0 USDT | −1,25% | 205,33 M | −25,32% | 70.154,0 USDT | 67.293,0 USDT | 2,63 K | Penjualan kuat | ||
| 67.966,04 USDT | −1,24% | 201,65 M | +0,15% | 70.120,14 USDT | 67.304,25 USDT | 2,43 K | Penjualan kuat | ||
| 67.930 USD | −1,24% | 186,15 M | +11,24% | 70.066 USD | 67.268 USD | 2,31 K | Penjualan kuat | ||
| 67.907,8 USDC | −1,23% | 179,27 M | −2,98% | 70.055,3 USDC | 67.237,9 USDC | 2,34 K | Penjualan kuat | ||
| 67.932,70 USDC | +0,63% | 164,97 M | +8,37% | 68.214,50 USDC | 67.477,50 USDC | 298 | Penjualan kuat | ||
| 67.968,36 USDT | +0,64% | 152,96 M | −14,66% | 68.238,95 USDT | 67.505,62 USDT | 463 | Penjualan kuat | ||
| 67.966,05 USDT | −1,24% | 144,89 M | −15,74% | 70.126,67 USDT | 67.294,11 USDT | 1,88 K | Penjualan kuat | ||
| 10.443.618 JPY | −0,87% | 121,44 M | +39,47% | 10.767.120 JPY | 10.334.912 JPY | 1,51 K | Penjualan kuat | ||
| 67.940,1 USD | −1,22% | 118,88 M | +34,48% | 70.073,2 USD | 67.271,1 USD | 1,51 K | Penjualan kuat | ||
| 68.040,0 USD | −1,21% | 114,6 M | +1,43% | 70.222,0 USD | 67.346,0 USD | 1,53 K | Penjualan kuat | ||
| 100.595.000,0 KRW | −1,53% | 111,95 M | −29,82% | 103.708.000,0 KRW | 100.047.000,0 KRW | 1,41 K | Penjualan | ||
| 67.907,9 USDC | −1,23% | 109,47 M | −8,35% | 70.062,1 USDC | 67.235,2 USDC | 1,41 K | Penjualan | ||
| 67.902,1 USDC | −1,24% | 81,54 M | +1,74% | 70.063,5 USDC | 67.232,4 USDC | 1,07 K | Penjualan kuat | ||
| 10.440.804 JPY | −0,82% | 73,29 M | +1,82% | 10.761.784 JPY | 10.320.991 JPY | 951 | Penjualan kuat | ||
| 67.898,4 USDC | −1,24% | 66,03 M | +8,91% | 70.064,6 USDC | 67.227,3 USDC | 849 | Penjualan | ||
| 67.902,5 USDC | −1,26% | 63,98 M | −61,51% | 70.071,9 USDC | 67.233,4 USDC | 795 | Penjualan kuat | ||
| 67.900,2 USD | −1,19% | 62,83 M | +28,25% | 70.050,0 USD | 67.227,0 USD | 802 | Penjualan kuat | ||
| 100.714.000 KRW | −1,33% | 59,14 M | −56,13% | 103.694.000 KRW | 100.000.000 KRW | 727 | Penjualan kuat | ||
| 10.439.667 JPY | −0,85% | 57,42 M | +72,98% | 10.759.314 JPY | 10.327.693 JPY | 626 | Penjualan kuat | ||
| 67.968,00000000 USDT | −1,24% | 57,09 M | −28,51% | 70.122,00000000 USDT | 67.272,00000000 USDT | 699 | Penjualan kuat | ||
| 57.359 EUR | −1,12% | 50,48 M | −38,01% | 59.163 EUR | 56.789 EUR | 599 | Penjualan kuat | ||
| 67.923,2 USDC | −1,25% | 41,71 M | −1,17% | 70.094,7 USDC | 67.268,0 USDC | 530 | Penjualan kuat | ||
| 67.918,2 USDC | −1,20% | 35,85 M | −20,98% | 70.056,9 USDC | 67.216,0 USDC | 439 | Penjualan kuat | ||
| 57.343,5 EUR | −1,11% | 30,83 M | −24,60% | 59.136,3 EUR | 56.769,1 EUR | 398 | Penjualan kuat | ||
| 57.339,66 EUR | −1,16% | 25,3 M | −17,79% | 59.136,71 EUR | 56.771,27 EUR | 320 | Penjualan kuat | ||
| 67.950,49 USDC | −1,21% | 23,99 M | +467,38% | 70.094,05 USDC | 67.277,06 USDC | 348 | Penjualan kuat | ||
| 67.962,5 USDC | −0,88% | 20,14 M | −20,44% | 70.101,0 USDC | 67.277,0 USDC | 237 | Penjualan kuat | ||
| 67.927,38 USDC | −1,25% | 19,9 M | −1,96% | 70.081,44 USDC | 67.266,96 USDC | 246 | Penjualan kuat | ||
| 67.957 USDT | −1,25% | 19,67 M | −16,80% | 70.100 USDT | 67.333 USDT | 254 | Penjualan kuat | ||
| 57.337,85 EUR | −1,15% | 19,09 M | −1,46% | 59.123,90 EUR | 56.776,33 EUR | 245 | Penjualan kuat | ||
| 67.957,5 USD | −0,93% | 17,99 M | +79,02% | 70.127,5 USD | 67.280,0 USD | 13,64 M | Penjualan | ||
| 68.077,5 USD | −0,95% | 16,9 M | +88,05% | 70.237,5 USD | 67.377,5 USD | 14,34 M | Penjualan kuat | ||
| 57.217,35 EUR | −1,29% | 14,3 M | +87,22% | 59.113,45 EUR | 56.677,85 EUR | 197 | Penjualan kuat | ||
| 67.960,07 USDC | −1,18% | 13,45 M | +25,08% | 70.138,50 USDC | 67.282,00 USDC | 172 | Penjualan kuat | ||
| 67.936,4 USD | −1,27% | 13,19 M | −26,89% | 70.095,0 USD | 67.267,9 USD | 166 | Penjualan kuat | ||
| 68.148,7 USDT | −1,31% | 13,04 M | −50,77% | 70.326,9 USDT | 67.499,9 USDT | 156 | Penjualan kuat | ||
| 67.941,2 USDC | −1,24% | 12,37 M | −19,23% | 70.096,0 USDC | 67.260,9 USDC | 152 | Penjualan kuat | ||
| 67.948,90 USDC | −1,23% | 11,52 M | +0,05% | 70.090,05 USDC | 67.310,11 USDC | 147 | Penjualan kuat | ||
| 67.983,91 USDC | −1,19% | 11,51 M | −0,50% | 70.102,33 USDC | 67.275,00 USDC | 141 | Penjualan kuat | ||
| 57.312 EUR | −1,17% | 11,3 M | −54,37% | 59.112 EUR | 56.766 EUR | 133 | Penjualan kuat | ||
| 67.929,700000 USD | −1,25% | 10,96 M | −32,48% | 70.070,880000 USD | 67.265,850000 USD | 145 | Penjualan kuat | ||
| 67.924,78 USD | −1,25% | 10,96 M | −32,48% | 70.070,88 USD | 67.265,85 USD | 145 | Penjualan kuat | ||
| 67.924,780000 USDC | −1,25% | 10,96 M | −32,48% | 70.070,880000 USDC | 67.265,850000 USDC | 145 | Penjualan kuat | ||
| 67.901,0 USD | −1,23% | 10,24 M | +1.654,14% | 70.052,5 USD | 67.228,5 USD | 7,94 M | Penjualan kuat | ||
| 2.968.071 TRY | −1,25% | 10,15 M | −25,59% | 3.058.243 TRY | 2.938.241 TRY | 124 | Penjualan kuat | ||
| 67.954,7 USDT | −1,26% | 9,86 M | +3,98% | 70.150,7 USDT | 67.296,0 USDT | 131 | Penjualan kuat | ||
| 67.965,0 USD | −0,87% | 9,26 M | +18,57% | 70.040,0 USD | 67.265,0 USD | 5,54 M | Penjualan kuat | ||
| 68.722,5 USD | −0,94% | 8,01 M | +20,39% | 70.947,5 USD | 68.077,5 USD | 4,43 M | Penjualan kuat | ||
| 67.921,91 USDC | −1,26% | 7,89 M | +7,18% | 70.083,99 USDC | 67.266,96 USDC | 94 | Penjualan | ||
| 68.737,8 USDT | −1,34% | 7,16 M | −55,77% | 70.957,8 USDT | 68.110,0 USDT | 85 | Penjualan | ||
| 0,008962 USDT | −7,12% | 6,59 M | −15,23% | 0,010609 USDT | 0,008527 USDT | 595,61 M | Penjualan kuat | ||
| 49.834,17 GBP | −1,18% | 5,97 M | +4,99% | 51.369,99 GBP | 49.350,00 GBP | 75 | Penjualan kuat | ||
| 2.112.930,98 THB | +0,19% | 5,94 M | +2,47% | 2.119.999,94 THB | 2.100.683,01 THB | 6 | Penjualan | ||
| 355.830 BRL | −1,21% | 5,91 M | −10,77% | 366.716 BRL | 350.000 BRL | 77 | Penjualan kuat |