Mulai

Bitcoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.240,4 USD−2,19%6,21 T+49,11%69.213,9 USD65.691,8 USD88,47 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.290,0 USDT−2,17%16,41 B+24,67%69.262,7 USDT65.718,5 USDT233,6 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.287,3 USDT−2,20%8,58 B+37,36%69.265,7 USDT65.721,5 USDT8,21 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.294,2 USDT−2,16%7,85 B+45,25%69.265,8 USDT65.705,0 USDT112,15 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex67.287,1 USDT−2,17%6,32 B+21,83%69.262,7 USDT65.718,5 USDT89,02 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.290,1 USDT−2,20%5,38 B+8,56%69.261,1 USDT65.727,1 USDT74,89 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit67.287,2 USDT−2,16%5,25 B+69,50%69.262,6 USDT65.718,6 USDT74,57 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.268,1 USDC−2,22%4,78 B+70,81%69.257,3 USDC65.709,0 USDC68,65 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.291,4 USDT−2,17%3,99 B+27,10%69.261,7 USDT65.708,6 USDT57,04 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.260,6 USDC−2,17%3,3 B+25,00%69.238,3 USDC65.689,1 USDC46,45 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.287,2 USDT−2,16%2,16 B−15,34%69.258,3 USDT65.721,8 USDT28,44 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.297,6 USDT−2,15%1,93 B+7,52%69.264,7 USDT65.707,3 USDT27,31 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW67.332,14 USDT−2,16%1,93 B+15,48%69.090,67 USDT65.762,96 USDT27,1 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance67.330,90 USDT−2,16%1,79 B+19,81%69.292,88 USDT65.756,00 USDT25,68 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.287,1 USDT−2,17%1,79 B+37,62%69.262,7 USDT65.718,5 USDT25,39 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.337,9 USDT−2,16%1,63 B−4,20%69.300,5 USDT65.709,4 USDT21,94 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.287,9 USDT−2,17%1,58 B+28,39%69.264,1 USDT65.727,6 USDT22,48 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67.324,10 USDT+1,27%1,5 B−11,34%67.844,61 USDT65.882,00 USDT3,87 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC67.333,24 USDT−2,16%1,04 B+6,23%69.295,65 USDT65.652,24 USDT14,74 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate67.324,2 USDT−2,18%1,01 B+16,39%69.300,0 USDT65.754,9 USDT14 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.287,0 USDT−2,17%956,28 M+24,15%69.261,8 USDT65.726,7 USDT13,61 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase67.274,02 USDC−2,18%951,49 M+14,50%69.248,00 USDC65.702,95 USDC13,4 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase67.261,92 USD−2,19%951,22 M+14,28%69.248,00 USD65.702,95 USD13,39 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com67.264,10 USD−2,20%944 M+22,49%69.263,73 USD65.714,05 USD13,01 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit67.260,5 USDC−2,20%797,74 M+1,30%69.213,7 USDC65.696,3 USDC10,89 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget67.313,01 USDT−2,19%787,51 M+37,67%69.299,99 USDT65.751,09 USDT11,08 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.239,2 USD−2,18%785,38 M+32,06%69.216,1 USD65.667,4 USD752,01 M
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX67.324,10 USDT−2,17%779,91 M+7,86%69.292,78 USDT65.756,52 USDT11,06 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX67.317,3 USDT+1,20%777,56 M+25,53%67.860,4 USDT65.882,0 USDT3,11 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue67.281,98 USDC+1,22%774,78 M+42,17%67.816,37 USDC65.853,92 USDC2,98 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.275,0 USD+0,46%722,04 M+33,05%68.956,0 USD65.711,5 USD482,68 M
Penjualan
BTCUSDTBitcoin / TetherKuCoin67.324,0 USDT−2,18%712,21 M+1,42%69.291,3 USDT65.757,5 USDT9,3 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit67.314,4 USDT−2,18%702,46 M+30,59%69.300,0 USDT65.744,4 USDT9,67 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX67.321,1 USDT−2,18%661,24 M+39,22%69.291,6 USDT65.759,1 USDT9,25 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance67.282,98 USDC−2,18%611 M+22,12%69.259,84 USDC65.729,28 USDC8,59 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.296,9 USDT−2,16%543 M+35,03%69.262,7 USDT65.720,2 USDT7,56 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com67.320,99 USDT−2,17%525,74 M+23,18%69.303,29 USDT65.751,01 USDT7,33 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex67.362,33 USDT−2,15%433,51 M+9,29%69.268,28 USDT65.795,87 USDT5,97 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX67.324,10 USDT−2,17%429,64 M+17,32%69.287,64 USDT65.750,00 USDT5,95 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX67.282,90 USDC+1,20%410,47 M+38,50%67.823,40 USDC65.846,20 USDC1,64 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.246,6 USD−2,22%399,24 M+5,94%69.226,5 USD65.696,2 USD354,46 M
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp67.272 USD−2,19%387,72 M+32,83%69.235 USD65.719 USD5,48 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit67.234,1 USD−2,20%375,79 M+63,94%69.227,6 USD65.679,4 USD359,11 M
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.278,3 USDT−2,19%372,53 M+25,76%69.269,0 USDT65.711,0 USDT353,11 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.322 USDT−2,15%344,92 M+25,68%69.282 USDT65.734 USDT4,83 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.250,3 USDC−2,19%332,62 M+25,47%69.222,8 USDC65.698,0 USDC4,68 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.295,3 USDT−2,16%325,36 M+17,48%69.264,0 USDT65.718,5 USDT4,55 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin67.318,58 USDT−2,18%308,11 M−8,15%69.292,50 USDT65.759,17 USDT4,27 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT67.346,10 USDT−2,15%254,95 M−68,14%69.284,35 USDT65.750,00 USDT3,26 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.330,42 USDT−2,16%244 M+21,15%69.292,88 USDT65.742,36 USDT3,43 K
Penjualan kuat
BTCKRWBitcoin / KRWUpBit99.340.000,0 KRW−2,74%242,36 M+79,47%102.702.000,0 KRW97.712.000,0 KRW3,42 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken67.283,4 USD−2,18%204,53 M+11,11%69.228,6 USD65.727,7 USD2,85 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.319,99 USDT−2,18%198,51 M−3,67%69.292,78 USDT65.755,38 USDT2,56 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.242,4 USDC−2,18%194,28 M−19,01%69.214,3 USDC65.700,0 USDC2,63 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX67.330,64 USDT+1,23%192,55 M+8,40%67.873,88 USDT65.898,61 USDT818
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb99.329.000 KRW−2,65%177,8 M+67,06%102.649.000 KRW97.569.000 KRW2,51 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.260,6 USDC−2,17%172,64 M+19,10%69.223,0 USDC65.696,3 USDC2,39 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex67.349,0 USDT−2,19%172,55 M+31,67%69.342,0 USDT65.789,0 USDT2,43 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.307.663 JPY−3,05%147,09 M+48,64%10.685.855 JPY10.077.777 JPY2,1 K
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.314.230 JPY−3,15%146,81 M−24,69%10.698.680 JPY10.083.867 JPY2,08 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex67.395,0 USD−2,15%146,75 M+18,27%69.357,0 USD65.822,0 USD1,85 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.262,1 USDC−2,16%137,19 M−13,86%69.225,7 USDC65.685,5 USDC1,93 K
Penjualan kuat
BTCEURBitcoin / EuroBitvavo56.705 EUR−2,05%124,12 M+94,64%58.233 EUR55.421 EUR1,76 K
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.237,1 USDC−2,23%123,51 M+120,89%69.229,9 USDC65.685,1 USDC1,67 K
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.260,7 USDC−2,17%111,51 M+19,87%69.223,0 USDC65.689,5 USDC1,54 K
Penjualan
BTCEURBitcoin / EuroKraken56.683,6 EUR−2,08%87,46 M+76,63%58.200,0 EUR55.421,1 EUR1,26 K
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.269,5 USD−2,14%75,24 M+76,19%69.210,8 USD65.680,0 USD1,09 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex67.326,00000000 USDT−2,16%75,21 M−23,86%69.296,00000000 USDT65.757,00000000 USDT1,01 K
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit67.276,9 USDC−2,20%64,44 M+34,78%69.257,6 USDC65.728,7 USDC907
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.328.777 JPY−3,00%62,92 M+1,23%10.694.869 JPY10.083.321 JPY906
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.284,0 USDC+0,47%56,07 M+148,33%68.785,0 USDC65.728,0 USDC534
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini67.258,740000 USD−2,20%54,83 M+135,81%69.236,900000 USD65.573,520000 USD774
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini67.258,74 USD−2,20%54,83 M+97,54%69.236,90 USD65.573,52 USD774
Penjualan kuat
BTCUSDCBTCU / SDCGemini67.258,740000 USDC−2,20%54,81 M+97,53%69.236,900000 USDC65.573,520000 USDC774
Penjualan kuat
BTCEURBitcoin / EuroBinance56.689,86 EUR−2,07%52,06 M+37,39%58.221,23 EUR55.430,39 EUR744
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.477,5 USD+0,54%51,48 M+81,76%68.927,5 USD65.855,0 USD32,02 M
Penjualan
BTCEURBitcoin / EuroCoinbase56.694,81 EUR−2,06%34,24 M+14,34%58.224,76 EUR55.417,20 EUR474
Penjualan kuat
BTCEURBitcoin / EuroBitstamp56.676 EUR−2,08%33,98 M+5,02%58.205 EUR55.431 EUR487
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX67.286,52 USDC−2,18%33,79 M+25,96%69.259,82 USDC65.792,03 USDC471
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx67.327 USDT−2,17%32,53 M+32,69%69.255 USDT65.763 USDT457
Penjualan kuat
BTCUSDBitcoin/USDOKX67.282,5 USD−2,19%32,44 M−8,94%69.250,9 USD65.745,7 USD459
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.272,5 USD+0,42%31,28 M+236,99%68.740,0 USD65.715,0 USD28,13 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken67.291,09 USDC−2,17%29,63 M+45,67%69.240,89 USDC65.750,00 USDC405
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget67.288,55 USDC−2,21%29,3 M+95,32%69.246,52 USDC65.735,76 USDC391
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin67.282,6 USDC−2,21%24,55 M+15,58%69.242,8 USDC65.748,2 USDC344
Penjualan kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.257,5 USD+0,47%24,13 M−2,88%68.757,5 USD65.685,0 USD12 M
Netral
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.540,9 USDT−2,21%18,22 M+40,99%69.511,6 USDT65.945,4 USDT245
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken67.326,3 USDT−2,15%16,47 M+107,84%69.271,2 USDT65.723,8 USDT238
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC67.306,95 USDC−2,16%15,79 M+25,92%69.260,91 USDC65.737,28 USDC225
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.936.758 TRY−2,19%15,69 M+29,50%3.022.823 TRY2.870.426 TRY225
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.141,2 USDT−2,27%13,94 M+37,97%70.200,0 USDT66.445,4 USDT194
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.448,2 USD−2,23%13,69 M+64,72%69.450,8 USD65.938,0 USD13,25 M
Penjualan kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.997,5 USD+0,44%13,54 M+94,83%70.502,5 USD67.360,0 USD9,31 M
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.259,3 USDC−2,16%13,44 M+10,17%69.215,6 USDC65.690,8 USDC11,12 M
Penjualan kuat
BTCBRLBitcoin / BRLBinance349.033 BRL−2,43%12,86 M+31,71%359.950 BRL340.986 BRL178
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX67.288,01 USDC−2,17%12,75 M+21,02%69.259,83 USDC65.730,99 USDC178
Penjualan
BTCGBPBitcoin / British PoundCoinbase49.383,12 GBP−2,15%12,48 M−0,62%50.765,20 GBP48.153,26 GBP171
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase67.318,10 USDT−2,16%11,62 M+32,33%69.291,22 USDT65.766,01 USDT163
Penjualan kuat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.280,0 USD+0,46%11,57 M+123,43%68.847,5 USD65.692,5 USD8,35 M
Netral
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.906.387,89 UAH−1,67%11,5 M−17,78%2.980.534,08 UAH2.836.365,12 UAH153
Penjualan kuat