Mulai

Bitcoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65.009,2 USD+3,64%18,53 T+40,92%66.704,0 USD59.793,1 USD78,68 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64.976,6 USDT+3,44%51,29 B+83,64%66.783,0 USDT59.800,0 USDT235,62 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64.990,0 USDT+3,36%25,95 B+97,83%66.789,0 USDT59.909,0 USDT7,59 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit64.980,0 USDT+3,42%22,2 B+87,29%66.799,9 USDT59.900,7 USDT105,13 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex64.999,9 USDT+3,47%17,03 B+66,60%66.783,0 USDT59.868,3 USDT76,84 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64.999,0 USDT+3,54%13,13 B+373,74%66.782,7 USDT59.899,5 USDT83,69 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65.006,0 USDT+3,41%10,37 B+69,85%66.792,0 USDT59.907,9 USDT48,33 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65.025,7 USDC+3,66%8,57 B+64,66%66.720,7 USDC59.798,9 USDC38,74 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance65.052,96 USDT+3,44%8,22 B+114,61%66.826,50 USDT60.000,00 USDT39,17 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit64.999,9 USDT+3,42%7,41 B+34,72%66.785,5 USDT59.853,1 USDT26,89 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64.997,1 USDT+3,50%7,14 B−4,96%66.777,8 USDT59.874,8 USDT30,34 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64.990,0 USDT+3,41%6,46 B+60,88%66.780,0 USDT59.809,1 USDT24,78 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT65.022,9 USDT+3,48%4,41 B+23,90%66.801,5 USDT59.858,3 USDT21,84 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65.017,0 USDC+3,53%4,27 B−24,48%66.735,6 USDC59.804,1 USDC15,87 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW65.045,84 USDT+3,51%4,15 B−0,54%66.778,99 USDT60.000,00 USDT20,51 K
Penjualan
BTCUSDTBitcoin / USDTMEXC65.158,73 USDT+3,73%4,08 B+84,58%66.834,97 USDT60.061,23 USDT16,87 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64.992,4 USDT+3,47%3,96 B+60,80%66.780,0 USDT59.846,7 USDT15,61 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase64.931,99 USD+3,57%3,58 B+110,53%66.725,76 USD60.001,00 USD14,96 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase64.919,45 USDC+3,37%3,58 B+109,85%66.725,76 USDC60.001,00 USDC14,96 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64.921,0 USD+3,51%2,84 B+117,58%66.699,9 USD59.818,0 USD949,77 M
Penjualan
BTCUSDTBITCOIN / USDTKCEX64.995,29 USDT+3,41%2,8 B+73,51%66.823,14 USDT60.031,55 USDT12,42 K
Penjualan
BTCUSDTBitcoin/USDTOKX65.046,5 USDT+3,39%2,74 B+152,34%66.818,7 USDT60.000,0 USDT13,99 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit65.010,0 USD−7,75%2,69 B+111,13%71.840,0 USD59.800,0 USD2,62 B
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit65.039,9 USDT+3,43%2,61 B+107,24%66.823,8 USDT60.000,0 USDT12,02 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue65.008,97 USDT−3,68%2,61 B+5,80%68.673,66 USDT60.028,63 USDT22,51 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue64.971,17 USDC−3,62%2,61 B+127,66%68.557,03 USDC59.979,55 USDC30,76 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX65.043,8 USDT−3,61%2,53 B+76,50%68.679,9 USDT60.007,0 USDT28,67 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit64.899,1 USDC+3,44%2,3 B+87,45%66.700,6 USDC59.921,1 USDC10,09 K
Penjualan
BTCUSDBitcoin / USDCrypto.com64.928,30 USD+3,51%2,27 B+0,43%66.750,99 USD59.876,42 USD8,59 K
Penjualan
BTCUSDTBitcoin/TetherGate65.131,8 USDT+3,59%2,07 B+31,47%66.826,3 USDT59.980,6 USDT11,4 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance64.987,94 USDC+3,56%2,02 B+120,18%66.758,23 USDC59.900,01 USDC8,58 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX64.972,80 USDC−3,58%1,85 B+109,07%68.569,80 USDC59.923,90 USDC22,1 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65.058,6 USDT+3,46%1,84 B−17,59%66.783,0 USDT59.852,1 USDT7,91 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin65.072,2 USDT+3,40%1,8 B+39,61%66.821,8 USDT60.000,0 USDT7,69 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget65.047,79 USDT+3,52%1,67 B+70,88%66.821,93 USDT60.000,00 USDT9,39 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit64.927,0 USD+3,45%1,44 B+80,11%66.710,0 USD59.815,4 USD536,79 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com65.043,39 USDT+3,46%1,27 B+15,04%66.817,94 USDT59.930,83 USDT5,07 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex65.038,58 USDT+3,40%1,21 B+89,16%66.796,55 USDT60.367,00 USDT6,11 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64.991,0 USDT+3,38%1,18 B+64,96%66.787,4 USDT59.881,5 USDT285,67 M
Penjualan
BTCKRWBitcoin / KRWUpBit96.633.000,0 KRW+4,08%1,06 B+155,62%99.471.000,0 KRW89.000.000,0 KRW6,37 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp64.967 USD+3,48%982,01 M+62,93%66.746 USD59.930 USD4,5 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64.945,1 USDC+3,50%979,21 M+53,40%66.681,7 USDC59.800,7 USDC6,05 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin65.031,95 USDT+3,47%926,09 M+56,17%66.793,97 USDT60.060,00 USDT3,64 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX65.130,17 USDT+3,64%860,71 M+92,61%66.826,49 USDT60.013,01 USDT4,12 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken64.971,4 USD+3,48%859,87 M+83,26%66.715,8 USD60.500,0 USD3,14 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65.049 USDT+3,40%815,08 M+87,41%66.834 USDT59.994 USDT3,38 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65.030,0 USDT+3,51%789,69 M+35,88%66.777,0 USDT59.846,0 USDT4,09 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64.994,7 USDT+3,35%704,81 M+1,59%66.782,9 USDT59.903,2 USDT2,88 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX65.043,88 USDT+3,46%637,54 M−1,22%66.818,01 USDT60.013,79 USDT2,84 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64.991,2 USDC+3,51%562,3 M+37,75%66.716,5 USDC59.890,6 USDC2,24 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64.887,8 USD+3,37%485,27 M−10,13%66.734,3 USD59.800,0 USD129,88 M
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT65.043,43 USDT+3,51%465,67 M+41,49%66.828,88 USDT60.000,00 USDT2,11 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX65.021,83 USDT−3,67%426,44 M+68,16%68.695,67 USDT60.010,00 USDT4,45 K
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex65.077,0 USDT+3,37%404,57 M+75,59%66.916,0 USDT60.021,0 USDT1,17 K
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64.913,0 USD+3,43%369,3 M+58,37%66.690,4 USD59.800,0 USD1,66 K
Penjualan
BTCUSTBitcoin / USTBitfinex65.046,00000000 USDT+3,46%336,97 M+57,42%66.803,00000000 USDT60.001,00000000 USDT989
Penjualan
BTCEURBitcoin / EuroBitvavo55.143 EUR+3,35%331,09 M+84,52%56.602 EUR50.941 EUR1,01 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64.952,8 USDC+3,61%329,01 M+24,78%66.717,8 USDC59.878,2 USDC1,43 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.186.165 JPY+3,37%321,26 M+80,65%10.475.227 JPY9.211.979 JPY1,42 K
Penjualan
BTCEURBitcoin / EuroKraken55.111,9 EUR+3,42%305,44 M+107,47%56.829,1 EUR51.650,0 EUR968
Penjualan
BTCUSDBitcoin / DollarBitfinex65.177,0 USD+3,60%295,01 M+15,09%66.901,0 USD60.100,0 USD1,22 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb96.535.000 KRW+4,06%291,87 M+101,04%99.433.000 KRW88.999.000 KRW1,62 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64.945,1 USDC+3,55%289,21 M+65,81%66.720,7 USDC59.865,5 USDC1,32 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit65.020,3 USDC+3,62%265,05 M+26,27%66.715,0 USDC59.838,9 USDC1,45 K
Penjualan
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit64.990,0 USD−7,79%244,44 M+562,56%71.825,0 USD59.860,0 USD240,57 M
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini64.934,530000 USD+3,45%239,71 M+130,55%66.712,670000 USD60.000,000000 USD837
Penjualan
BTCUSDCBTCU / SDCGemini64.934,530000 USDC+3,45%239,64 M+130,56%66.712,670000 USDC60.000,000000 USDC837
Penjualan
BTCUSDBitcoin / U.S. DollarGemini65.017,00 USD+3,58%239,59 M+130,44%66.712,67 USD60.000,00 USD837
Penjualan
BTCJPYBitcoin / JPYBinance10.209.247 JPY+3,61%216,59 M+14,62%10.500.858 JPY9.147.609 JPY1,12 K
Penjualan
BTCUSDCBTCUSDC SPOTBybit64.974,0 USDC+3,44%214,57 M+59,24%66.778,0 USDC59.860,0 USDC929
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT64.999,89 USDC+3,38%213,38 M+182,03%66.643,34 USDC60.000,00 USDC613
Penjualan
BTCJPYBitcoin / YenbitFlyer10.199.949 JPY+3,62%189,44 M+99,20%10.497.600 JPY9.401.000 JPY1,23 K
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit65.198,0 USD−7,99%176,6 M+121,43%72.282,5 USD59.880,0 USD173,78 M
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64.925,5 USDC−7,92%158,4 M+34,64%72.250,0 USDC59.574,0 USDC2,38 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex65.043,97 USDT+3,25%154,64 M−18,87%66.800,00 USDT60.054,00 USDT796
Penjualan
BTCEURBitcoin / EuroBinance55.135,03 EUR+3,29%154,39 M+94,29%56.621,20 EUR51.000,00 EUR679
Penjualan
BTCEURBitcoin / EuroCoinbase55.139,85 EUR+3,40%132,47 M+121,40%56.615,40 EUR51.001,85 EUR404
Penjualan
BTCUSDBitcoin/USDOKX64.938,8 USD+3,45%127,31 M+189,44%66.743,0 USD59.872,0 USD702
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit65.747,5 USD−8,24%127,14 M+215,59%72.985,0 USD60.602,5 USD125,89 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken65.014,8 USDT+3,31%123,57 M+248,33%66.829,5 USDT60.593,0 USDT539
Penjualan
BTCUSDCBitcoin / USD CoinKraken65.059,65 USDC+3,68%114,29 M+102,63%66.738,23 USDC60.914,46 USDC401
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit66.587,5 USD−8,37%111,34 M+155,04%73.922,5 USD61.500,0 USD110,98 M
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX65.228,9 USD+3,49%108,75 M+280,71%67.000,0 USD60.015,6 USD32,73 M
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx64.994 USDT+3,27%108,44 M+117,64%66.798 USDT60.006 USDT435
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance65.301,4 USDT+3,43%93,84 M+219,66%67.131,4 USDT60.159,8 USDT489
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX64.982,42 USDC+3,56%93,33 M+81,38%66.749,99 USDC60.000,00 USDC317
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX65.835,7 USD+3,63%89,25 M+190,76%67.585,4 USD60.418,9 USD25,69 M
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit65.065,0 USD−7,92%87,48 M+40,90%71.920,0 USD59.910,0 USD86,8 M
Penjualan kuat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit65.037,5 USDC−8,05%74,85 M+126,73%71.970,0 USDC59.927,5 USDC1,15 K
Netral
BTCUSDCBTCUSDC SPOTBitget64.956,29 USDC+3,40%69,77 M+155,07%66.730,44 USDC59.889,43 USDC411
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit64.872,5 USD−8,07%67,2 M+120,10%71.870,0 USD59.612,5 USD65,76 M
Netral
BTCEURBitcoin / EuroBitstamp55.085 EUR+3,25%66,37 M+34,00%56.600 EUR51.008 EUR219
Penjualan
BTCUSDCBitcoin / USDCMEXC64.944,92 USDC+3,42%47,7 M+9,74%66.749,99 USDC60.000,00 USDC157
Penjualan
BTCBRLBitcoin / BRLBinance342.427 BRL+3,03%46,62 M+96,93%352.125 BRL317.250 BRL213
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.834.197 TRY+3,46%46,44 M+106,76%2.911.148 TRY2.616.616 TRY197
Penjualan
BTCGBPBitcoin / British PoundCoinbase47.988,50 GBP+3,36%42,28 M+131,75%49.170,90 GBP44.400,00 GBP139
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin64.921,5 USDC+3,38%40,42 M+77,98%66.750,0 USDC59.866,0 USDC181
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.806.027,63 UAH+3,47%38,97 M+33,00%2.880.529,36 UAH2.577.736,22 UAH171
Penjualan
BTCUSDTBitcoin / TetherCoinbase65.054,98 USDT+3,50%36,08 M+27,82%66.809,85 USDT60.061,73 USDT146
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance65.827,0 USDT+3,34%35,53 M+116,12%67.690,1 USDT60.448,6 USDT176
Penjualan