Mulai

Bitcoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.564,9 USD−1,72%3,5 T+16,45%70.053,0 USD67.223,8 USD35,52 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.590,0 USDT−1,73%10,86 B+14,11%70.110,9 USDT67.250,0 USDT114,92 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.594,2 USDT−1,73%5,53 B+17,98%70.088,9 USDT67.237,4 USDT4 B
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit67.582,7 USDT−1,74%4,77 B+37,42%70.111,3 USDT67.236,5 USDT51,24 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.599,1 USDT−1,72%4,76 B+38,18%70.099,1 USDT67.243,6 USDT49,22 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.587,4 USDT−1,74%4,28 B+3,85%70.105,1 USDT67.255,0 USDT45,24 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex67.573,9 USDT−1,75%4,28 B+14,18%70.107,9 USDT67.250,0 USDT45,15 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.577,5 USDT−1,75%2,95 B+19,19%70.090,0 USDT67.250,1 USDT30,57 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.582,7 USDT−1,74%2,31 B−2,26%70.108,9 USDT67.250,0 USDT23,42 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.626,7 USDT−1,77%2,1 B+75,78%70.121,5 USDT67.289,2 USDT20,9 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.541,7 USDC−1,75%1,95 B+18,32%70.064,6 USDC67.225,3 USDC20,77 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.568,5 USDC−1,77%1,89 B−0,77%70.101,8 USDC67.251,6 USDC20,72 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance67.640,70 USDT−1,71%1,4 B+15,66%70.126,67 USDT67.294,11 USDT11,81 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.573,5 USDT−1,76%1,4 B+32,29%70.095,3 USDT67.253,8 USDT15,01 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67.607,51 USDT+0,10%1,28 B−9,52%67.838,15 USDT67.513,94 USDT334
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW67.652,65 USDT−1,71%1,28 B−0,33%70.075,24 USDT67.314,95 USDT12,59 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.599,6 USDT−1,72%1,09 B+30,90%70.108,2 USDT67.250,0 USDT11,45 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.608,8 USDT−1,73%986,44 M+19,59%70.096,7 USDT67.261,6 USDT10,09 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC67.618,07 USDT−1,75%752,04 M−1,42%70.129,57 USDT67.300,00 USDT7,44 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate67.611,1 USDT−1,75%745,76 M+26,50%70.119,5 USDT67.291,4 USDT7,36 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com67.581,00 USD−1,75%660,12 M+27,99%70.100,00 USD67.250,40 USD6,79 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.577,9 USDT−1,75%630,6 M+13,65%70.080,2 USDT67.257,3 USDT6,67 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.525,7 USD−1,78%607,35 M+73,62%70.059,1 USD67.206,7 USD466,35 M
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT67.617,80 USDT−1,72%601,98 M+363,36%70.104,98 USDT67.317,85 USDT6,59 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit67.576,2 USDC−1,71%598,89 M+3,39%70.047,2 USDC67.224,9 USDC6,37 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX67.637,26 USDT−1,72%536,14 M+3,58%70.126,66 USDT67.294,11 USDT5,18 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.578,2 USDT−1,75%471,51 M+17,84%70.104,1 USDT67.250,0 USDT4,54 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase67.584,45 USD−1,74%460,89 M+30,13%70.089,99 USD67.251,81 USD4,54 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase67.602,94 USDC−1,71%460,79 M+29,99%70.089,99 USDC67.251,81 USDC4,54 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.572,8 USD−1,71%459,98 M−11,61%70.077,9 USD67.182,1 USD324,45 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit67.631,9 USDT−1,73%446,39 M+18,04%70.121,3 USDT67.290,0 USDT4,29 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget67.616,92 USDT−1,76%420,92 M+38,65%70.133,09 USDT67.301,49 USDT4,5 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.557,5 USD−1,47%420,56 M+33,22%70.099,0 USD67.252,0 USD223,59 M
Penjualan kuat
BTCUSDTBitcoin/USDTOKX67.610,0 USDT−1,77%388,95 M+28,01%70.118,0 USDT67.288,0 USDT3,97 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX67.609,8 USDT+0,11%384,18 M+32,93%67.838,1 USDT67.513,9 USDT177
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin67.617,9 USDT−1,75%377,34 M+25,90%70.117,9 USDT67.297,3 USDT3,79 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com67.652,99 USDT−1,69%377,09 M+40,40%70.125,99 USDT67.281,34 USDT3,81 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance67.601,01 USDC−1,72%376,2 M+31,50%70.100,00 USDC67.248,72 USDC3,6 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue67.597,01 USDC+0,13%353,38 M+62,20%67.805,94 USDC67.480,08 USDC207
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex67.591,71 USDT−1,76%345,26 M+6,96%70.096,15 USDT67.302,56 USDT3,23 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit67.548,9 USD−1,74%323,35 M+3,33%70.078,7 USD67.212,1 USD235,54 M
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX67.645,98 USDT−1,70%303,39 M+6,62%70.120,93 USDT67.300,00 USDT2,73 K
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.612,7 USDT−1,71%264,7 M+88,51%70.117,9 USDT67.250,0 USDT176,75 M
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin67.607,21 USDT−1,77%244,31 M+8,23%70.124,72 USDT67.301,55 USDT2,46 K
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.582 USDT−1,76%241,44 M+32,69%70.111 USDT67.278 USDT2,48 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.575,4 USDT−1,75%233,47 M+12,08%70.101,3 USDT67.264,0 USDT2,24 K
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex67.637,0 USDT−1,78%223,5 M−12,33%70.154,0 USDT67.293,0 USDT2,24 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp67.578 USD−1,75%200,43 M+43,02%70.066 USD67.268 USD2 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.607,23 USDT−1,76%198,82 M−1,93%70.120,14 USDT67.304,25 USDT1,95 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.537,9 USDC−1,76%196,23 M+18,30%70.055,3 USDC67.237,9 USDC2,08 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX67.579,90 USDC+0,11%188,96 M+50,54%67.809,60 USDC67.477,50 USDC70
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.646,00 USDT−1,70%168,33 M+16,29%70.126,67 USDT67.294,11 USDT1,6 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX67.608,03 USDT+0,10%159,24 M+0,09%67.833,03 USDT67.505,62 USDT65
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.389.858 JPY−1,38%122,31 M+47,06%10.767.120 JPY10.334.912 JPY1,34 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken67.582,2 USD−1,74%121,81 M+62,09%70.073,2 USD67.271,1 USD1,23 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.542,0 USDC−1,76%119,41 M+10,03%70.062,1 USDC67.235,2 USDC1,24 K
Penjualan
BTCKRWBitcoin / KRWUpBit100.312.000,0 KRW−1,81%119,34 M−21,99%103.708.000,0 KRW100.047.000,0 KRW1,3 K
Penjualan
BTCUSDBitcoin / DollarBitfinex67.680,0 USD−1,74%112,15 M−1,09%70.222,0 USD67.346,0 USD1,31 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.575,6 USDC−1,71%87,91 M+20,86%70.063,5 USDC67.232,4 USDC954
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.570,0 USDC−1,74%87,47 M−39,42%70.071,9 USDC67.233,4 USDC635
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.386.451 JPY−1,34%76,29 M+11,18%10.761.784 JPY10.320.991 JPY860
Penjualan kuat
BTCEURBitcoin / EuroBitvavo57.057 EUR−1,64%71,98 M+25,36%59.163 EUR56.789 EUR506
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.540,8 USD−1,71%67,39 M+57,39%70.050,0 USD67.227,0 USD746
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.554,3 USDC−1,74%67,11 M+15,32%70.064,6 USDC67.227,3 USDC714
Penjualan
BTCKRWBitcoin / South Korean WonBithumb100.324.000 KRW−1,71%66,92 M−49,18%103.694.000 KRW100.000.000 KRW668
Penjualan kuat
BTCUSTBitcoin / USTBitfinex67.633,00000000 USDT−1,73%66,27 M−7,12%70.122,00000000 USDT67.272,00000000 USDT602
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.386.881 JPY−1,35%61,57 M+109,43%10.759.314 JPY10.327.693 JPY608
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.570,4 USDC−1,70%44,74 M+26,84%70.056,9 USDC67.216,0 USDC390
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit67.573,8 USDC−1,76%42,52 M+23,18%70.094,7 USDC67.268,0 USDC383
Penjualan kuat
BTCEURBitcoin / EuroKraken57.020,3 EUR−1,66%36,27 M−3,93%59.136,3 EUR56.769,1 EUR339
Penjualan kuat
BTCEURBitcoin / EuroBinance57.037,89 EUR−1,68%29,37 M+12,38%59.136,71 EUR56.771,27 EUR278
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.590,0 USDC−1,42%22,57 M+8,89%70.101,0 USDC67.277,0 USDC191
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx67.622 USDT−1,74%22,02 M+4,56%70.100 USDT67.333 USDT223
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX67.608,00 USDC−1,71%21,62 M+22,84%70.081,44 USDC67.266,96 USDC202
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.617,5 USD−1,43%20,9 M+209,55%70.127,5 USD67.280,0 USD12,93 M
Penjualan
BTCEURBitcoin / EuroCoinbase57.036,51 EUR−1,67%20,42 M+17,75%59.123,90 EUR56.776,33 EUR208
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT67.609,38 USDC−1,71%19,89 M+506,97%70.094,05 USDC67.277,06 USDC265
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.732,5 USD−1,45%18,45 M+162,16%70.237,5 USD67.377,5 USD13,36 M
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.834,5 USDT−1,76%16,4 M−28,73%70.326,9 USDT67.499,9 USDT139
Penjualan kuat
BTCUSDBitcoin/USDOKX67.592,0 USD−1,77%15,79 M+10,04%70.095,0 USD67.267,9 USD133
Penjualan kuat
BTCEURBitcoin / EuroBitstamp57.031 EUR−1,65%14,56 M−32,87%59.112 EUR56.766 EUR113
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin67.601,0 USDC−1,73%14,42 M+5,33%70.096,0 USDC67.260,9 USDC136
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini67.586,23 USD−1,74%14,08 M+8,96%70.070,88 USD67.265,85 USD117
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini67.591,700000 USD−1,74%14,08 M+8,96%70.070,880000 USD67.265,850000 USD117
Penjualan kuat
BTCUSDCBTCU / SDCGemini67.587,420000 USDC−1,74%14,08 M+8,96%70.070,880000 USDC67.265,850000 USDC117
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken67.617,65 USDC−1,68%13,59 M+53,53%70.138,50 USDC67.282,00 USDC137
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget67.580,84 USDC−1,77%13,44 M+44,34%70.102,33 USDC67.275,00 USDC130
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC67.661,06 USDC−1,65%12,8 M+34,94%70.090,05 USDC67.310,11 USDC125
Penjualan kuat
BTCEURBitcoin / EuroWhiteBIT56.939,95 EUR−1,77%12,73 M+100,57%59.113,45 EUR56.677,85 EUR145
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.954.277 TRY−1,71%12,11 M+2,95%3.058.243 TRY2.938.241 TRY106
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken67.638,5 USDT−1,72%11,42 M+68,78%70.150,7 USDT67.296,0 USDT105
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.420,1 USDT−1,80%10,6 M−13,67%70.957,8 USDT68.110,0 USDT71
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.580,0 USD−1,43%10,05 M+76,56%70.040,0 USD67.265,0 USD4,04 M
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67.567,5 USD−1,71%9,96 M+1.398,46%70.052,5 USD67.228,5 USD7,62 M
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.402,5 USD−1,40%9,39 M+84,44%70.947,5 USD68.077,5 USD3,92 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX67.597,96 USDC−1,73%8,66 M+34,20%70.083,99 USDC67.266,96 USDC81
Penjualan kuat
BTCUSDT.5LBTC5xLong/TetherGate0,008729 USDT−9,53%7,04 M−6,59%0,010609 USDT0,008527 USDT512,79 M
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67.583 USD−1,81%6,59 M−0,94%70.064 USD67.237 USD4,54 M
Penjualan kuat
BTCBRLBitcoin / BRLBinance353.994 BRL−1,72%6,46 M+9,03%366.716 BRL350.000 BRL65
Penjualan kuat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit67.800,0 USDC−0,99%6,33 M+40,21%70.145,0 USDC67.345,0 USDC37
Penjualan kuat