Mulai

Bitcoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.939,4 USD−1,63%5,25 T−8,54%70.451,5 USD68.605,7 USD19,11 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.007,7 USDT−1,57%13,88 B+3,28%70.499,9 USDT68.633,3 USDT65,26 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.000,2 USDT−1,58%6,51 B−4,68%70.508,4 USDT68.616,6 USDT2,21 B
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex69.001,5 USDT−1,57%5,52 B+9,00%70.496,0 USDT68.638,3 USDT27,11 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.002,4 USDT−1,56%5,39 B−0,02%70.508,8 USDT68.603,7 USDT25,72 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.008,3 USDT−1,56%5,25 B+11,20%70.482,0 USDT68.636,3 USDT29,85 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.989,8 USDT−1,58%3,32 B−3,78%70.494,0 USDT68.650,0 USDT15,31 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit69.001,6 USDT−1,57%3,01 B+3,07%70.496,0 USDT68.644,4 USDT14,33 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.976,1 USDC−1,59%2,98 B+21,00%70.489,1 USDC68.640,7 USDC14,42 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.956,0 USDC−1,60%2,73 B−6,57%70.477,3 USDC68.615,3 USDC12,63 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.001,6 USDT−1,58%2,59 B+25,37%70.498,3 USDT68.644,5 USDT17,19 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW69.035,05 USDT−1,59%2,55 B−42,01%70.518,56 USDT68.702,18 USDT9,64 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.000,5 USDT−1,57%2,05 B−20,07%70.494,3 USDT68.647,2 USDT9,18 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.037,2 USDT−1,57%1,8 B+9,71%70.533,7 USDT68.638,1 USDT10,25 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance69.036,03 USDT−1,56%1,78 B+3,69%70.527,59 USDT68.682,00 USDT8,04 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue69.034,96 USDT−0,71%1,74 B+3,12%71.126,00 USDT68.690,27 USDT18,26 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.003,3 USDT−1,57%1,46 B+18,67%70.479,7 USDT68.654,8 USDT4,46 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.999,1 USDT−1,57%1,38 B+4,64%70.495,7 USDT68.633,4 USDT6,32 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase68.976,10 USDC−1,61%966,76 M+30,46%70.489,99 USDC68.630,65 USDC3,37 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase68.975,99 USD−1,60%960,69 M+30,02%70.489,99 USD68.630,65 USD3,37 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC69.036,02 USDT−1,57%958,75 M+12,74%70.519,46 USDT68.686,00 USDT5,36 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate69.045,0 USDT−1,55%863,29 M+1,92%70.526,3 USDT68.682,5 USDT5,09 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX69.034,83 USDT−1,57%827,65 M+6,68%70.515,99 USDT68.687,36 USDT4,1 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com68.997,00 USD−1,60%817,67 M+29,13%70.497,16 USD68.645,68 USD3,1 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.987,8 USDT−1,59%807,61 M+3,25%70.480,7 USDT68.651,7 USDT3,79 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT69.042,29 USDT−1,55%755,95 M+120,76%70.513,65 USDT68.700,00 USDT2,18 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit68.957,2 USDC−1,59%749,89 M−8,96%70.435,9 USDC68.640,3 USDC3,99 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX69.020,5 USDT−0,71%739,98 M+3,26%71.126,0 USDT68.693,8 USDT6,98 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin69.041,2 USDT−1,56%684,42 M+25,34%70.521,6 USDT68.684,1 USDT3,26 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.962,5 USD+0,16%595,44 M+11,31%69.199,5 USD68.682,0 USD40,98 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget69.030,90 USDT−1,60%587,52 M+10,37%70.526,54 USDT68.673,33 USDT3,37 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.936,0 USD−1,62%577,22 M+5,62%70.444,7 USD68.567,7 USD223,63 M
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance68.992,79 USDC−1,59%562,15 M+18,72%70.510,15 USDC68.650,00 USDC2,68 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit69.010,0 USDT−1,60%525,6 M−3,47%70.525,9 USDT68.661,8 USDT2,87 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue68.990,00 USDC−0,75%522,51 M+2,72%71.107,94 USDC68.662,06 USDC5,02 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com69.038,30 USDT−1,55%484,56 M+12,42%70.531,99 USDT68.679,77 USDT1,45 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX69.036,0 USDT−1,57%480,74 M−15,40%70.533,2 USDT68.680,6 USDT2,75 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex69.023,16 USDT−1,56%444,89 M+3,27%70.505,59 USDT68.683,69 USDT3,08 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX69.034,82 USDT−1,56%383,83 M+3,13%70.520,00 USDT68.693,15 USDT2,27 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX68.977,20 USDC−0,69%378,27 M+81,35%71.103,40 USDC68.655,90 USDC3,42 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin69.031,11 USDT−1,59%353,84 M+0,75%70.517,25 USDT68.729,57 USDT1,76 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.001,6 USDT−1,57%349,9 M−19,33%70.496,0 USDT68.638,6 USDT1,89 K
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.004,3 USDT−1,55%291,28 M−1,90%70.504,5 USDT68.647,0 USDT87,59 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.021 USDT−1,56%281,8 M−9,05%70.508 USDT68.682 USDT1,16 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.974,6 USDC−1,58%275,35 M−17,42%70.432,4 USDC68.611,1 USDC1,11 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp68.981 USD−1,59%273,7 M+10,13%70.465 USD68.657 USD1,16 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.938,1 USDC−1,63%273,6 M−6,43%70.452,5 USDC68.643,5 USDC1,27 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit68.945,9 USD−1,59%261,03 M−29,93%70.463,0 USD68.591,1 USD106,41 M
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.001,8 USDT−1,57%258,56 M−2,45%70.484,5 USDT68.650,0 USDT1,29 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.923,0 USD−1,68%223,65 M−48,38%70.437,5 USD68.447,5 USD86,58 M
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.723.001 JPY−2,14%219,62 M+24,33%11.038.535 JPY10.697.188 JPY1,54 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX69.034,82 USDT−1,56%211,82 M+1,72%70.527,59 USDT68.687,35 USDT1,13 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex69.033,00000000 USDT−1,54%199,4 M+119,91%70.505,00000000 USDT68.687,00000000 USDT614
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.953,1 USDC−1,60%197,6 M−31,79%70.450,0 USDC68.633,3 USDC850
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex69.020,50 USDT−1,61%194 M+14,47%70.502,52 USDT68.678,29 USDT1,47 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken68.968,9 USD−1,60%189,46 M+5,67%70.468,6 USD68.673,9 USD744
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex69.048,0 USDT−1,67%150,42 M+58,51%70.583,0 USDT68.734,0 USDT1,03 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex69.064,0 USD−1,58%149,04 M+7,35%70.565,0 USD68.720,0 USD512
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX69.033,29 USDT−0,65%147,79 M+0,75%71.130,25 USDT68.690,12 USDT1,48 K
Penjualan
BTCKRWBitcoin / KRWUpBit102.580.000,0 KRW−0,87%146,51 M−30,84%104.188.000,0 KRW101.900.000,0 KRW836
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb102.455.000 KRW−0,97%109,3 M+3,26%104.107.000 KRW101.812.000 KRW619
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.957,3 USDC−1,61%103,77 M+11,31%70.466,5 USDC68.624,9 USDC426
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.706.346 JPY−2,24%103,68 M+5,81%10.995.804 JPY10.653.900 JPY597
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.954,3 USDC−1,64%84,99 M−16,56%70.451,2 USDC68.617,4 USDC334
Penjualan kuat
BTCEURBitcoin / EuroBitvavo57.937 EUR−1,67%66,9 M−10,50%59.218 EUR57.690 EUR311
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.718.212 JPY−2,16%65,41 M−36,78%11.012.799 JPY10.679.999 JPY597
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.944,7 USDC−1,62%63,26 M+17,27%70.458,0 USDC68.637,0 USDC848
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.989,1 USDC−1,59%61,48 M+16,19%70.490,7 USDC68.625,0 USDC268
Penjualan kuat
BTCEURBitcoin / EuroKraken57.926,6 EUR−1,65%51,65 M−15,72%59.210,9 EUR57.700,1 EUR223
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.950,8 USD−1,65%50,95 M−25,00%70.465,9 USD68.561,3 USD209
Penjualan kuat
BTCEURBitcoin / EuroBinance57.957,19 EUR−1,62%43,41 M−26,79%59.235,64 EUR57.686,99 EUR187
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini68.976,72 USD−1,61%35,39 M−14,80%70.442,89 USD68.666,00 USD134
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini68.976,720000 USD−1,61%35,39 M−3,53%70.442,890000 USD68.666,000000 USD134
Penjualan kuat
BTCUSDCBTCU / SDCGemini68.976,720000 USDC−1,60%35,05 M−15,44%70.442,890000 USDC68.666,000000 USDC134
Penjualan kuat
BTCEURBitcoin / EuroCoinbase57.954,94 EUR−1,63%32,59 M−13,67%59.212,16 EUR57.696,34 EUR153
Penjualan kuat
BTCUSDBitcoin/USDOKX68.973,8 USD−1,61%31,94 M+30,90%70.497,2 USD68.648,2 USD148
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.992,78 USDC−1,58%31,38 M+31,33%70.474,00 USDC68.661,99 USDC160
Penjualan kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.932,5 USD+0,16%27,28 M+114,10%69.167,5 USD68.635,0 USD1,85 M
Netral
BTCUSDTBITCOIN / TETHERCoinEx69.029 USDT−1,59%24,16 M−12,90%70.499 USDT68.695 USDT118
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.993,0 USDC+0,21%24,15 M−4,29%69.806,0 USDC68.669,0 USDC19
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.988,1 USDC−1,64%23,97 M+0,86%70.464,3 USDC68.643,3 USDC120
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.200,0 USD+0,15%23,4 M+15,92%69.417,5 USD68.875,0 USD715,07 K
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.980,07 USDC−1,61%19,47 M+22,94%70.466,43 USDC68.654,82 USDC91
Penjualan kuat
BTCEURBitcoin / EuroBitstamp57.926 EUR−1,65%17,21 M−11,04%59.193 EUR57.707 EUR99
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC68.989,54 USDC−1,60%15,48 M+24,91%70.480,00 USDC68.660,56 USDC62
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken68.975,69 USDC−1,62%15,29 M−13,74%70.467,00 USDC68.682,00 USDC90
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT68.895,78 USDC−1,99%14,93 M+424,20%70.476,84 USDC68.629,36 USDC67
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.020,0 USD+0,16%14 M−13,08%69.207,5 USD68.720,0 USD1,06 M
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.008.175 TRY−1,51%13,08 M−14,51%3.070.038 TRY2.992.560 TRY66
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.937,6 USDC−1,62%12,98 M+70,64%70.459,1 USDC68.636,5 USDC5,31 M
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.922,5 USD+0,06%12,87 M−6,02%70.157,5 USD69.657,5 USD643,23 K
Penjualan
BTCBRLBitcoin / BRLBinance358.929 BRL−1,58%12,64 M−12,38%366.853 BRL357.357 BRL36
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.986,25 USDC−1,60%12,08 M+124,36%70.487,31 USDC68.655,99 USDC61
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.313,5 USDT−1,60%11,75 M−18,97%70.790,2 USDT68.939,5 USDT71
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase69.035,66 USDT−1,61%11,22 M−1,26%70.533,66 USDT68.705,72 USDT57
Penjualan kuat
BTCGBPBitcoin / British PoundCoinbase50.507,94 GBP−1,41%10,5 M−10,47%51.501,25 GBP50.228,59 GBP48
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.011,2 USDT−1,55%10,3 M−41,04%71.503,8 USDT69.625,3 USDT51
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.725,0 USD+0,08%9,46 M+5,89%71.972,5 USD71.492,5 USD332,14 K
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,010212 USDT−7,89%9,36 M−6,39%0,011340 USDT0,009950 USDT390,66 M
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.971.754,87 UAH−1,58%9,29 M+100,07%3.030.093,88 UAH2.952.858,05 UAH59
Penjualan kuat