Bursa
Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 67.120,0 USD | +1,43% | 4,04 T | −29,00% | 67.199,9 USD | 65.780,1 USD | 16,38 M | Penjualan |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.197,1 USDT | +1,45% | 12,82 B | −15,82% | 67.250,0 USDT | 65.833,9 USDT | 62,7 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67.179,9 USDT | +1,44% | 6,72 B | −16,41% | 67.264,3 USDT | 65.836,0 USDT | 2,47 B | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67.174,6 USDT | +1,43% | 6,38 B | −9,59% | 67.258,7 USDT | 65.824,7 USDT | 29,17 K | Penjualan |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67.177,9 USDT | +1,43% | 5,07 B | −13,23% | 67.247,3 USDT | 65.834,0 USDT | 27,06 K | Penjualan |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 67.175,1 USDT | +1,42% | 4,81 B | −4,79% | 67.247,3 USDT | 65.840,6 USDT | 31,51 K | Penjualan |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 67.194,6 USDT | +1,45% | 4,15 B | −14,66% | 67.247,3 USDT | 65.834,0 USDT | 20,92 K | Penjualan |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 67.183,2 USDC | +1,49% | 3,79 B | −7,90% | 67.240,7 USDC | 65.799,2 USDC | 23,13 K | Penjualan |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67.105,4 USDT | +1,32% | 3,09 B | −17,44% | 67.200,0 USDT | 65.838,1 USDT | 15,72 K | Penjualan |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.128,5 USDC | +1,43% | 2,46 B | −16,97% | 67.211,1 USDC | 65.788,4 USDC | 13,13 K | Penjualan |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 67.179,1 USDT | +1,43% | 2,22 B | +3,44% | 67.245,5 USDT | 65.838,3 USDT | 19,16 K | Penjualan |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.148,05 USDT | +1,34% | 1,82 B | +0,68% | 67.210,05 USDT | 65.873,04 USDT | 11,58 K | Penjualan |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 67.184,6 USDT | +1,44% | 1,52 B | −15,83% | 67.266,4 USDT | 65.833,1 USDT | 8,09 K | Penjualan |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.212,99 USDT | +0,19% | 1,5 B | +3,88% | 67.265,38 USDT | 65.118,05 USDT | 19,78 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance | 67.224,57 USDT | +1,46% | 1,5 B | −14,55% | 67.300,00 USDT | 65.872,46 USDT | 8,04 K | Penjualan |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 67.171,9 USDT | +1,42% | 1,46 B | −15,53% | 67.247,3 USDT | 65.833,9 USDT | 7,11 K | Penjualan |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.211,1 USDT | +1,44% | 1,41 B | −7,12% | 67.273,8 USDT | 65.864,9 USDT | 8,69 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67.207,8 USDT | +1,47% | 1,14 B | −23,95% | 67.234,5 USDT | 65.843,5 USDT | 5,04 K | Penjualan |
| BTCUSDBitcoin / USD |  Crypto.com | 67.160,00 USD | +1,43% | 999,75 M | +6,73% | 67.238,00 USD | 65.821,09 USD | 4,23 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 67.235,98 USDT | +1,47% | 961,08 M | −12,13% | 67.266,00 USDT | 65.869,03 USDT | 5,61 K | Penjualan |
| BTCUSDCBitcoin / USDC | Coinbase | 67.180,84 USDC | +1,48% | 894 M | −1,09% | 67.218,43 USDC | 65.799,71 USDC | 3,89 K | Penjualan |
| BTCUSDBitcoin / US Dollar | Coinbase | 67.161,72 USD | +1,46% | 893,65 M | −1,05% | 67.218,43 USD | 65.799,71 USD | 3,9 K | Penjualan |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 67.191,5 USD | +1,59% | 815,58 M | −0,33% | 67.225,0 USD | 66.122,0 USD | 98,14 M | Penjualan |
| BTCUSDTBitcoin/Tether |  Gate | 67.230,7 USDT | +1,47% | 783,36 M | −15,51% | 67.274,0 USDT | 65.869,8 USDT | 5,84 K | Penjualan |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 67.198,9 USDT | +1,46% | 771,24 M | −13,34% | 67.231,2 USDT | 65.841,1 USDT | 3,71 K | Penjualan |
| BTCUSDC.PBitcoin/USD coin | Toobit | 67.140,3 USDC | +1,45% | 712,34 M | −5,62% | 67.191,8 USDC | 65.788,6 USDC | 4,59 K | Penjualan |
| BTCUSDTBITCOIN / USDT | KCEX | 67.198,33 USDT | +1,42% | 695,72 M | −6,83% | 67.265,35 USDT | 65.872,46 USDT | 4,12 K | Penjualan |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 67.150,7 USD | +1,49% | 680,39 M | −6,43% | 67.198,6 USD | 65.766,7 USD | 228,66 M | Penjualan |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.208,9 USDT | +0,21% | 661,2 M | −12,49% | 67.286,5 USDT | 65.118,0 USDT | 7,74 K | Penjualan kuat |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 67.188,01 USDC | +0,20% | 607,31 M | −19,98% | 67.218,34 USDC | 65.084,46 USDC | 7,38 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.211,06 USDT | +1,42% | 596,19 M | −6,22% | 67.289,21 USDT | 65.872,01 USDT | 6,52 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.234,1 USDT | +1,47% | 579,43 M | −14,25% | 67.280,0 USDT | 65.864,9 USDT | 3,33 K | Penjualan |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 67.180,2 USDT | +1,43% | 559,34 M | −2,54% | 67.235,7 USDT | 65.833,9 USDT | 3,31 K | Penjualan |
| BTCUSDTBitcoin/USDT | OKX | 67.236,1 USDT | +1,47% | 557,68 M | −14,57% | 67.282,0 USDT | 65.871,9 USDT | 3,76 K | Penjualan |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.209,34 USDT | +1,43% | 508,96 M | −6,64% | 67.278,69 USDT | 65.865,01 USDT | 1,9 K | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.205,6 USDT | +1,43% | 501,05 M | −12,82% | 67.272,0 USDT | 65.874,2 USDT | 2,55 K | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance | 67.159,67 USDC | +1,43% | 454,41 M | −23,18% | 67.229,71 USDC | 65.819,65 USDC | 2,25 K | Penjualan |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 67.114,0 USD | +1,40% | 450,39 M | −29,62% | 67.246,1 USD | 65.783,3 USD | 256,12 M | Penjualan |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.205,61 USDT | +1,39% | 399,22 M | −9,13% | 67.242,30 USDT | 65.911,83 USDT | 3,39 K | Penjualan |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.210,09 USDT | +1,44% | 354,2 M | −9,98% | 67.263,75 USDT | 65.872,07 USDT | 3,01 K | Penjualan |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67.142,0 USD | +1,43% | 320,58 M | −13,45% | 67.194,9 USD | 65.768,8 USD | 137,57 M | Penjualan |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67.190,4 USDT | +1,43% | 319,63 M | −12,90% | 67.247,2 USDT | 65.842,1 USDT | 1,69 K | Penjualan |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 67.199,62 USDT | +1,40% | 316,28 M | +11,46% | 67.263,99 USDT | 65.876,02 USDT | 2,13 K | Penjualan |
| BTCUSDCBITCOIN/USD COIN | WEEX | 67.190,00 USDC | +0,20% | 301,19 M | −22,24% | 67.218,30 USDC | 65.081,50 USDC | 3,43 K | Penjualan |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67.185,3 USDT | +1,46% | 296,72 M | −11,57% | 67.261,2 USDT | 65.828,6 USDT | 85,23 M | Penjualan |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 67.204 USDT | +1,41% | 284,03 M | −19,06% | 67.248 USDT | 65.871 USDT | 1,82 K | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.175 USD | +1,48% | 250,17 M | −28,72% | 67.201 USD | 65.828 USD | 1,41 K | Penjualan |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.241,0 USDT | +1,43% | 249,02 M | +12,33% | 67.318,0 USDT | 65.906,0 USDT | 1,98 K | Penjualan |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 67.149,0 USDC | +1,46% | 247,18 M | −16,86% | 67.184,3 USDC | 65.790,7 USDC | 1,32 K | Penjualan |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.224,58 USDT | +1,43% | 231,02 M | +155,16% | 67.277,69 USDT | 65.872,46 USDT | 1,24 K | Penjualan |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.220,20 USDT | +1,45% | 217,13 M | +9,32% | 67.220,20 USDT | 65.872,47 USDT | 1,9 K | Penjualan |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.235,99 USDT | +1,47% | 203,96 M | −12,28% | 67.266,20 USDT | 65.872,46 USDT | 1,36 K | Penjualan |
 BTCJPYBitcoin / JPY | Binance | 10.319.136 JPY | +1,78% | 191,46 M | +14,41% | 10.330.028 JPY | 10.083.060 JPY | 1,75 K | Penjualan |
 BTCKRWBitcoin / KRW |  UpBit | 98.656.000,0 KRW | +1,36% | 157,36 M | −11,68% | 98.821.000,0 KRW | 96.700.000,0 KRW | 1,09 K | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.206,4 USD | +1,51% | 148,31 M | −31,32% | 67.206,4 USD | 65.825,8 USD | 453 | Penjualan |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.298,0 USD | +1,42% | 144,97 M | +11,20% | 67.355,0 USD | 65.959,0 USD | 845 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.198,47 USDT | +0,16% | 142,62 M | −37,61% | 67.274,23 USDT | 65.116,01 USDT | 1,74 K | Penjualan |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 67.165,0 USDC | +1,49% | 140,9 M | −11,04% | 67.196,8 USDC | 65.788,5 USDC | 930 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 98.678.000 KRW | +1,51% | 134,86 M | −24,54% | 98.733.000 KRW | 96.720.000 KRW | 837 | Penjualan |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 67.130,9 USDC | +1,43% | 106,3 M | −15,80% | 67.183,4 USDC | 65.782,5 USDC | 562 | Penjualan |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 67.128,5 USDC | +1,43% | 98,9 M | −12,04% | 67.194,1 USDC | 65.788,4 USDC | 504 | Penjualan |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.313.080 JPY | +1,88% | 94,27 M | −27,74% | 10.325.001 JPY | 10.066.353 JPY | 546 | Penjualan |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 67.135,2 USDC | +1,44% | 89,63 M | −26,47% | 67.202,7 USDC | 65.779,2 USDC | 265 | Penjualan |
| BTCUSTBitcoin / UST | Bitfinex | 67.228,00000000 USDT | +1,45% | 88,38 M | +4,97% | 67.264,00000000 USDT | 65.861,00000000 USDT | 519 | Penjualan |
 BTCEURBitcoin / Euro |  Bitvavo | 56.668 EUR | +1,52% | 80,54 M | −29,67% | 56.704 EUR | 55.490 EUR | 302 | Penjualan |
| BTCEURBitcoin / Euro | Kraken | 56.582,5 EUR | +1,42% | 72,81 M | +9,27% | 56.651,0 EUR | 55.481,1 EUR | 499 | Penjualan |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 68.042,5 USD | +1,65% | 70,34 M | +41,86% | 68.042,5 USD | 66.960,0 USD | 6,43 M | Penjualan |
| BTCJPYBitcoin / Yen | bitFlyer | 10.307.138 JPY | +1,70% | 64,21 M | −5,48% | 10.320.245 JPY | 10.072.953 JPY | 647 | Penjualan |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 67.148,2 USDC | +1,44% | 58,6 M | −1,05% | 67.202,4 USDC | 65.773,1 USDC | 476 | Penjualan |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67.221,2 USD | +1,53% | 58,35 M | −13,42% | 67.228,5 USD | 65.765,1 USD | 263 | Penjualan |
| BTCUSDCBTCUSDC SPOT | Bybit | 67.158,4 USDC | +1,43% | 46,98 M | −24,00% | 67.229,9 USDC | 65.798,5 USDC | 293 | Penjualan |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.114,5 USDC | +1,42% | 37,22 M | −24,33% | 67.176,0 USDC | 66.174,5 USDC | 67 | Penjualan |
| BTCEURBitcoin / Euro | Coinbase | 56.633,03 EUR | +1,50% | 36,53 M | +10,44% | 56.696,14 EUR | 55.492,39 EUR | 198 | Penjualan |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 67.155,360000 USD | +1,45% | 33,57 M | −49,94% | 67.212,290000 USD | 65.806,250000 USD | 241 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 67.090,01 USD | +1,35% | 33,57 M | −49,94% | 67.151,19 USD | 65.806,25 USD | 238 | Penjualan |
| BTCUSDCBTCU / SDC | Gemini | 67.090,010000 USDC | +1,35% | 33,56 M | −49,94% | 67.151,190000 USDC | 65.806,250000 USDC | 238 | Penjualan |
| BTCEURBitcoin / Euro | Binance | 56.648,88 EUR | +1,52% | 33,42 M | −27,82% | 56.712,41 EUR | 55.473,44 EUR | 144 | Penjualan |
| BTCUSDTBitcoin / Tether | Coinbase | 67.157,80 USDT | +1,36% | 32,55 M | +174,03% | 67.189,03 USDT | 65.896,73 USDT | 40 | Penjualan |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.335,0 USD | +1,49% | 30,65 M | +15,73% | 67.362,5 USD | 66.312,5 USD | 5,03 M | Penjualan |
| BTCUSDBitcoin/USD | OKX | 67.198,1 USD | +1,49% | 27,25 M | −12,12% | 67.230,6 USD | 65.817,5 USD | 155 | Penjualan |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 67.156,99 USDC | +1,43% | 24,37 M | −25,43% | 67.229,71 USDC | 65.819,65 USDC | 134 | Penjualan |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.196 USDT | +1,37% | 24,31 M | −19,20% | 67.264 USDT | 65.883 USDT | 130 | Penjualan |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 67.162,5 USD | +1,53% | 21,95 M | −29,16% | 67.215,0 USD | 66.127,5 USD | 11,5 M | Penjualan |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.137,34 USDC | +1,40% | 19,25 M | −26,91% | 67.216,59 USDC | 65.832,79 USDC | 96 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 56.653 EUR | +1,55% | 18,2 M | −35,41% | 56.677 EUR | 55.487 EUR | 110 | Penjualan |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 67.297,8 USD | +1,35% | 18,12 M | +41,09% | 67.350,0 USD | 66.000,0 USD | 12,73 M | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 67.171,62 USDC | +1,44% | 17,27 M | −1,04% | 67.228,86 USDC | 65.802,04 USDC | 80 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.096,0 USDC | +1,34% | 17,19 M | −21,57% | 67.178,6 USDC | 65.831,4 USDC | 75 | Penjualan |
| BTCEURBitcoin / Euro | WhiteBIT | 56.538,10 EUR | +1,46% | 15,13 M | +380,87% | 56.648,58 EUR | 55.391,64 EUR | 72 | Penjualan |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 67.490,3 USDT | +1,53% | 13,56 M | −5,33% | 67.490,3 USDT | 66.063,5 USDT | 85 | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.930.213 TRY | +1,31% | 13,43 M | −10,57% | 2.931.109 TRY | 2.875.781 TRY | 76 | Penjualan |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 68.030,2 USDT | +1,45% | 13,41 M | +8,02% | 68.131,0 USDT | 66.650,6 USDT | 85 | Penjualan |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 68.765,0 USD | +1,52% | 11,77 M | −7,56% | 68.765,0 USD | 67.692,5 USD | 1,27 M | Penjualan |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 67.998,6 USD | +1,50% | 10,65 M | +55,03% | 68.012,6 USD | 66.571,1 USD | 5,68 M | Penjualan |
| BTCUSDCBITCOIN / USDC | KCEX | 67.156,99 USDC | +1,42% | 9,91 M | −19,91% | 67.218,33 USDC | 65.821,54 USDC | 53 | Penjualan |
 BTCBRLBitcoin / BRL | Binance | 350.630 BRL | +1,47% | 9,85 M | −7,63% | 350.997 BRL | 343.520 BRL | 37 | Penjualan |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 67.105,0 USD | +1,46% | 9,3 M | −19,88% | 67.150,0 USD | 66.132,5 USD | 2,42 M | Netral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.920.018,00 TRY | +0,86% | 9,07 M | +121,44% | 2.931.881,89 TRY | 2.877.569,00 TRY | 19 | Penjualan |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 67.159,7 USDC | +1,48% | 9,06 M | −8,25% | 67.177,8 USDC | 65.788,2 USDC | 3,99 M | Penjualan |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,008701 USDT | +7,21% | 8,25 M | −23,48% | 0,008740 USDT | 0,007876 USDT | 518,77 M | Penjualan |