Mulai

Bitcoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.901,4 USD−1,23%3,02 T−12,44%70.053,0 USD67.223,8 USD38,41 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.921,6 USDT−1,25%10,1 B−4,16%70.110,9 USDT67.250,0 USDT131,76 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.916,9 USDT−1,26%5,02 B−7,45%70.088,9 USDT67.237,4 USDT4,55 B
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit67.921,7 USDT−1,25%4,45 B+11,35%70.111,3 USDT67.236,5 USDT58,55 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.920,5 USDT−1,25%4,29 B+3,86%70.099,1 USDT67.243,6 USDT56,12 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.943,7 USDT−1,22%4,18 B−3,79%70.105,1 USDT67.255,0 USDT53,51 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex67.932,7 USDT−1,23%4,07 B−0,15%70.107,9 USDT67.250,0 USDT52,39 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.924,3 USDT−1,25%2,64 B−7,72%70.090,0 USDT67.250,1 USDT34,45 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.921,7 USDT−1,25%2,34 B−3,68%70.108,9 USDT67.250,0 USDT29,16 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.959,5 USDT−1,29%2,11 B+59,50%70.121,5 USDT67.289,2 USDT25,84 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.925,3 USDC−1,25%1,83 B−5,62%70.101,8 USDC67.251,6 USDC24,3 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.907,9 USDC−1,22%1,79 B−3,04%70.064,6 USDC67.225,3 USDC23,27 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.935,8 USDT−1,24%1,34 B+11,27%70.095,3 USDT67.253,8 USDT17,79 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67.948,51 USDT+0,60%1,21 B−15,01%68.245,34 USDT67.513,94 USDT2,64 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW67.956,54 USDT−1,26%1,12 B−20,09%70.075,24 USDT67.314,95 USDT14,47 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance67.966,05 USDT−1,24%1,05 B−32,40%70.126,67 USDT67.294,11 USDT13,62 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.937,6 USDT−1,23%1,05 B+11,02%70.108,2 USDT67.250,0 USDT13,49 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.922,5 USDT−1,27%844,89 M−10,35%70.096,7 USDT67.261,6 USDT11 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC67.966,04 USDT−1,25%677,89 M−18,46%70.129,57 USDT67.300,00 USDT8,7 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate67.964,2 USDT−1,24%670,34 M−3,49%70.119,5 USDT67.291,4 USDT8,75 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com67.927,25 USD−1,24%631,73 M+11,79%70.100,00 USD67.250,40 USD8,09 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.929,3 USDT−1,24%586,4 M−4,41%70.080,2 USDT67.257,3 USDT7,65 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT67.966,04 USDT−1,21%569,6 M+224,91%70.104,98 USDT67.317,85 USDT7,03 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit67.888,1 USDC−1,25%561,17 M−8,59%70.047,2 USDC67.224,9 USDC7,24 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.896,0 USD−1,24%544,72 M+29,53%70.059,1 USD67.206,7 USD504,91 M
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX67.948,50 USDT−1,26%466,43 M−17,89%70.126,66 USDT67.294,11 USDT5,98 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.909,0 USD−1,22%465,08 M−7,39%70.077,9 USD67.182,1 USD392,13 M
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase67.917,09 USDC−1,25%445,82 M+14,92%70.089,99 USDC67.251,81 USDC5,6 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase67.917,08 USD−1,25%445,77 M+14,95%70.089,99 USD67.251,81 USD5,6 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.921,0 USDT−1,25%434,02 M−3,07%70.104,1 USDT67.250,0 USDT5,45 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget67.965,61 USDT−1,26%416,65 M+18,47%70.133,09 USDT67.301,49 USDT5,52 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit67.969,8 USDT−1,23%402,12 M−8,80%70.121,3 USDT67.290,0 USDT5,1 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.932,0 USD−0,92%375,78 M+1,31%70.099,0 USD67.252,0 USD253,1 M
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com67.966,99 USDT−1,23%356,28 M+17,25%70.125,99 USDT67.281,34 USDT4,58 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin67.958,7 USDT−1,26%353,01 M+5,03%70.117,9 USDT67.297,3 USDT4,44 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX67.966,0 USDT+0,64%349,12 M+6,72%68.245,3 USDT67.513,9 USDT732
Penjualan kuat
BTCUSDTBitcoin/USDTOKX67.970,2 USDT−1,25%346,38 M−5,53%70.118,0 USDT67.288,0 USDT4,54 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance67.932,68 USDC−1,24%338,55 M+1,65%70.100,00 USDC67.248,72 USDC4,22 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue67.932,69 USDC+0,62%335,62 M+37,33%68.213,05 USDC67.480,08 USDC750
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex67.943,80 USDT−1,25%321,91 M−5,56%70.096,15 USDT67.302,56 USDT3,63 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit67.879,3 USD−1,26%280,17 M−21,68%70.078,7 USD67.212,1 USD253,62 M
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX67.950,03 USDT−1,26%263,41 M−21,57%70.120,93 USDT67.300,00 USDT3,34 K
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.935,3 USDT−1,24%235,98 M+33,02%70.117,9 USDT67.250,0 USDT202,28 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.932 USDT−1,25%234,45 M+11,83%70.111 USDT67.278 USDT3,01 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin67.964,40 USDT−1,25%230,98 M−2,27%70.124,72 USDT67.301,55 USDT2,89 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.936,7 USDT−1,23%217,37 M−7,88%70.101,3 USDT67.264,0 USDT2,75 K
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex68.002,0 USDT−1,25%205,33 M−25,32%70.154,0 USDT67.293,0 USDT2,63 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.966,04 USDT−1,24%201,65 M+0,15%70.120,14 USDT67.304,25 USDT2,43 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp67.930 USD−1,24%186,15 M+11,24%70.066 USD67.268 USD2,31 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.907,8 USDC−1,23%179,27 M−2,98%70.055,3 USDC67.237,9 USDC2,34 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX67.932,70 USDC+0,63%164,97 M+8,37%68.214,50 USDC67.477,50 USDC298
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX67.968,36 USDT+0,64%152,96 M−14,66%68.238,95 USDT67.505,62 USDT463
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.966,05 USDT−1,24%144,89 M−15,74%70.126,67 USDT67.294,11 USDT1,88 K
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.443.618 JPY−0,87%121,44 M+39,47%10.767.120 JPY10.334.912 JPY1,51 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken67.940,1 USD−1,22%118,88 M+34,48%70.073,2 USD67.271,1 USD1,51 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex68.040,0 USD−1,21%114,6 M+1,43%70.222,0 USD67.346,0 USD1,53 K
Penjualan kuat
BTCKRWBitcoin / KRWUpBit100.595.000,0 KRW−1,53%111,95 M−29,82%103.708.000,0 KRW100.047.000,0 KRW1,41 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.907,9 USDC−1,23%109,47 M−8,35%70.062,1 USDC67.235,2 USDC1,41 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.902,1 USDC−1,24%81,54 M+1,74%70.063,5 USDC67.232,4 USDC1,07 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.440.804 JPY−0,82%73,29 M+1,82%10.761.784 JPY10.320.991 JPY951
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.898,4 USDC−1,24%66,03 M+8,91%70.064,6 USDC67.227,3 USDC849
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.902,5 USDC−1,26%63,98 M−61,51%70.071,9 USDC67.233,4 USDC795
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.900,2 USD−1,19%62,83 M+28,25%70.050,0 USD67.227,0 USD802
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb100.714.000 KRW−1,33%59,14 M−56,13%103.694.000 KRW100.000.000 KRW727
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.439.667 JPY−0,85%57,42 M+72,98%10.759.314 JPY10.327.693 JPY626
Penjualan kuat
BTCUSTBitcoin / USTBitfinex67.968,00000000 USDT−1,24%57,09 M−28,51%70.122,00000000 USDT67.272,00000000 USDT699
Penjualan kuat
BTCEURBitcoin / EuroBitvavo57.359 EUR−1,12%50,48 M−38,01%59.163 EUR56.789 EUR599
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit67.923,2 USDC−1,25%41,71 M−1,17%70.094,7 USDC67.268,0 USDC530
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.918,2 USDC−1,20%35,85 M−20,98%70.056,9 USDC67.216,0 USDC439
Penjualan kuat
BTCEURBitcoin / EuroKraken57.343,5 EUR−1,11%30,83 M−24,60%59.136,3 EUR56.769,1 EUR398
Penjualan kuat
BTCEURBitcoin / EuroBinance57.339,66 EUR−1,16%25,3 M−17,79%59.136,71 EUR56.771,27 EUR320
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT67.950,49 USDC−1,21%23,99 M+467,38%70.094,05 USDC67.277,06 USDC348
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.962,5 USDC−0,88%20,14 M−20,44%70.101,0 USDC67.277,0 USDC237
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX67.927,38 USDC−1,25%19,9 M−1,96%70.081,44 USDC67.266,96 USDC246
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx67.957 USDT−1,25%19,67 M−16,80%70.100 USDT67.333 USDT254
Penjualan kuat
BTCEURBitcoin / EuroCoinbase57.337,85 EUR−1,15%19,09 M−1,46%59.123,90 EUR56.776,33 EUR245
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.957,5 USD−0,93%17,99 M+79,02%70.127,5 USD67.280,0 USD13,64 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.077,5 USD−0,95%16,9 M+88,05%70.237,5 USD67.377,5 USD14,34 M
Penjualan kuat
BTCEURBitcoin / EuroWhiteBIT57.217,35 EUR−1,29%14,3 M+87,22%59.113,45 EUR56.677,85 EUR197
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken67.960,07 USDC−1,18%13,45 M+25,08%70.138,50 USDC67.282,00 USDC172
Penjualan kuat
BTCUSDBitcoin/USDOKX67.936,4 USD−1,27%13,19 M−26,89%70.095,0 USD67.267,9 USD166
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.148,7 USDT−1,31%13,04 M−50,77%70.326,9 USDT67.499,9 USDT156
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin67.941,2 USDC−1,24%12,37 M−19,23%70.096,0 USDC67.260,9 USDC152
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC67.948,90 USDC−1,23%11,52 M+0,05%70.090,05 USDC67.310,11 USDC147
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget67.983,91 USDC−1,19%11,51 M−0,50%70.102,33 USDC67.275,00 USDC141
Penjualan kuat
BTCEURBitcoin / EuroBitstamp57.312 EUR−1,17%11,3 M−54,37%59.112 EUR56.766 EUR133
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini67.929,700000 USD−1,25%10,96 M−32,48%70.070,880000 USD67.265,850000 USD145
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini67.924,78 USD−1,25%10,96 M−32,48%70.070,88 USD67.265,85 USD145
Penjualan kuat
BTCUSDCBTCU / SDCGemini67.924,780000 USDC−1,25%10,96 M−32,48%70.070,880000 USDC67.265,850000 USDC145
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67.901,0 USD−1,23%10,24 M+1.654,14%70.052,5 USD67.228,5 USD7,94 M
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.968.071 TRY−1,25%10,15 M−25,59%3.058.243 TRY2.938.241 TRY124
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken67.954,7 USDT−1,26%9,86 M+3,98%70.150,7 USDT67.296,0 USDT131
Penjualan kuat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.965,0 USD−0,87%9,26 M+18,57%70.040,0 USD67.265,0 USD5,54 M
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.722,5 USD−0,94%8,01 M+20,39%70.947,5 USD68.077,5 USD4,43 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX67.921,91 USDC−1,26%7,89 M+7,18%70.083,99 USDC67.266,96 USDC94
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.737,8 USDT−1,34%7,16 M−55,77%70.957,8 USDT68.110,0 USDT85
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,008962 USDT−7,12%6,59 M−15,23%0,010609 USDT0,008527 USDT595,61 M
Penjualan kuat
BTCGBPBitcoin / British PoundCoinbase49.834,17 GBP−1,18%5,97 M+4,99%51.369,99 GBP49.350,00 GBP75
Penjualan kuat
BTCTHBBitcoinBitkub2.112.930,98 THB+0,19%5,94 M+2,47%2.119.999,94 THB2.100.683,01 THB6
Penjualan
BTCBRLBitcoin / BRLBinance355.830 BRL−1,21%5,91 M−10,77%366.716 BRL350.000 BRL77
Penjualan kuat