Mulai

Bitcoin / USD Coin PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.394,3 USD−0,51%3,09 T−4,56%68.989,3 USD68.085,2 USD5,76 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.423,6 USDT−0,52%9,52 B+1,44%69.033,6 USDT68.112,2 USDT18,6 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.429,7 USDT−0,52%5,09 B+11,46%69.050,8 USDT68.122,9 USDT694,1 M
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.423,6 USDT−0,52%4,14 B−3,69%69.031,5 USDT68.118,5 USDT10,26 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.422,4 USDT−0,52%3,92 B+6,72%69.040,0 USDT68.108,8 USDT7,8 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit68.451,3 USDT−0,48%3,91 B+29,84%69.034,2 USDT68.118,3 USDT7,97 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex68.423,5 USDT−0,52%3,78 B+1,21%69.031,5 USDT68.112,9 USDT8,66 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.450,0 USDT−0,49%2,72 B+5,46%69.035,3 USDT68.121,3 USDT5,32 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.423,6 USDT−0,52%2,37 B−2,23%69.031,5 USDT68.112,9 USDT7,13 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.399,0 USDC−0,51%1,69 B−0,75%68.999,7 USDC68.092,4 USDC3,66 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.476,9 USDT−0,54%1,66 B+41,98%69.085,8 USDT68.159,7 USDT6,63 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.447,0 USDC−0,50%1,64 B−15,96%69.038,6 USDC68.118,0 USDC4,33 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance68.447,85 USDT−0,54%1,4 B−2,79%69.065,50 USDT68.143,22 USDT2,42 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue68.447,86 USDT−0,93%1,34 B−16,62%69.100,00 USDT68.060,30 USDT9,92 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW68.447,94 USDT−0,55%1,29 B−11,16%69.057,55 USDT68.164,44 USDT3,17 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.425,0 USDT−0,52%1,17 B+5,18%69.036,4 USDT68.124,1 USDT2,37 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.421,8 USDT−0,52%916,55 M+5,22%69.031,5 USDT68.112,9 USDT2,11 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.425,5 USDT−0,54%847,55 M−0,22%69.034,9 USDT68.122,8 USDT1,93 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC68.487,94 USDT−0,49%766,3 M−12,76%69.070,56 USDT68.145,19 USDT1,72 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate68.479,4 USDT−0,49%667,39 M−2,18%69.060,6 USDT68.152,0 USDT1,73 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit68.396,4 USDC−0,52%580,33 M+7,39%68.996,1 USDC68.093,7 USDC1,79 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com68.429,17 USD−0,51%568,37 M+16,81%69.035,99 USD68.119,64 USD1,66 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.414,5 USDT−0,53%551,89 M+0,08%69.031,5 USDT68.114,4 USDT1,09 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX68.447,86 USDT−0,54%540,79 M−7,37%69.065,50 USDT68.145,21 USDT1,33 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.388,0 USD−0,53%502,83 M+6,84%69.004,1 USD68.064,8 USD117,7 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.421,8 USDT−0,52%452,46 M−9,36%69.031,5 USDT68.116,1 USDT893
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.391,1 USD−0,52%432,52 M+28,00%69.003,4 USD68.088,1 USD86,25 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit68.453,4 USDT−0,53%422,34 M−7,59%69.067,1 USDT68.150,9 USDT878
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase68.419,66 USDC−0,52%388,25 M−2,65%69.025,99 USDC68.112,44 USDC1 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase68.419,66 USD−0,52%388,12 M−3,06%69.025,99 USD68.112,44 USD1 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex68.436,67 USDT−0,53%386,19 M+10,59%69.044,83 USDT68.148,73 USDT1,16 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.435,5 USD−3,24%368,15 M+9,66%70.937,5 USD68.039,0 USD301,24 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.465,79 USDT−0,53%342,35 M+12,61%69.079,99 USDT68.163,56 USDT996
Penjualan kuat
BTCUSDTBitcoin/USDTOKX68.461,6 USDT−0,53%339,33 M−6,67%69.073,1 USDT68.153,9 USDT667
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit68.354,1 USD−0,57%335,76 M+14,65%69.005,0 USD68.083,5 USD78,45 M
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin68.451,5 USDT−0,54%334,72 M+23,70%69.061,7 USDT68.150,0 USDT875
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance68.423,03 USDC−0,53%323,55 M+11,67%69.031,46 USDC68.125,13 USDC610
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX68.453,21 USDT−0,53%313,7 M−4,81%69.059,22 USDT68.151,28 USDT711
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX68.457,9 USDT−0,92%313,62 M+15,23%69.100,0 USDT68.056,3 USDT2,43 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.457,98 USDT−0,50%309,33 M+97,39%69.051,29 USDT68.164,00 USDT1,35 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com68.453,70 USDT−0,52%301,16 M+19,48%69.066,99 USDT68.148,01 USDT806
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue68.418,56 USDC−0,93%248,23 M+12,35%69.071,68 USDC68.042,27 USDC2,06 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin68.456,74 USDT−0,53%232,52 M−5,27%69.064,64 USDT68.156,33 USDT675
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.415,4 USDT−0,53%222,98 M+6,76%69.019,2 USDT68.128,5 USDT514
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex68.489,0 USDT−0,54%204,39 M−18,71%69.117,0 USDT68.188,0 USDT531
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.477,51 USDT−0,50%203,11 M−0,38%69.065,50 USDT68.151,89 USDT672
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.434 USDT−0,52%200,64 M+13,81%69.042 USDT68.123 USDT270
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.434,2 USDT−0,52%186,26 M+18,20%69.045,0 USDT68.115,1 USDT26,39 M
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.396,5 USDC−0,52%169,74 M−0,70%68.998,5 USDC68.093,9 USDC369
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp68.409 USD−0,54%166,38 M+6,92%69.007 USD68.127 USD388
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX68.453,50 USDT−0,91%163,81 M−14,57%69.091,15 USDT68.077,84 USDT1,26 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.475,49 USDT−0,50%160,3 M−5,04%69.065,50 USDT68.145,21 USDT341
Penjualan kuat
BTCKRWBitcoin / KRWUpBit101.499.000,0 KRW−0,65%147,26 M−6,64%102.601.000,0 KRW100.795.000,0 KRW328
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.452,10 USDC−0,88%142,81 M+18,09%69.071,60 USDC68.040,40 USDC1,15 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.386,8 USDC−0,56%115,15 M−19,87%68.983,6 USDC68.097,2 USDC65
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.393,3 USDC−0,52%112,06 M−3,58%68.998,6 USDC68.093,7 USDC269
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.450.000 KRW−0,61%109,91 M−15,93%102.525.000 KRW100.890.000 KRW168
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.502.832 JPY−0,30%100,31 M+7,91%10.587.208 JPY10.445.986 JPY461
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex68.532,0 USD−0,50%93,35 M−15,08%69.107,0 USD68.200,0 USD170
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken68.415,1 USD−0,53%86,89 M−42,94%69.000,0 USD68.133,0 USD161
Penjualan kuat
BTCEURBitcoin / EuroBitvavo57.715 EUR−0,50%75,26 M+13,04%58.214 EUR57.443 EUR55
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.396,9 USDC−0,52%73,86 M−2,47%68.996,6 USDC68.089,3 USDC165
Penjualan kuat
BTCUSTBitcoin / USTBitfinex68.492,00000000 USDT−0,48%70,95 M+14,50%69.077,00000000 USDT68.152,00000000 USDT116
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.499.484 JPY−0,27%68,03 M−11,79%10.582.500 JPY10.435.386 JPY211
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.422,7 USDC−0,48%58,85 M+11,04%68.998,5 USDC68.092,4 USDC164
Penjualan
BTCJPYBitcoin / YenbitFlyer10.500.630 JPY−0,27%57,46 M+64,79%10.580.000 JPY10.436.333 JPY295
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.406,7 USD−0,45%51,25 M+35,81%68.990,0 USD68.071,6 USD107
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.393,1 USDC−0,51%40,74 M+15,94%68.992,7 USDC68.085,1 USDC57
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit68.455,7 USDC−0,48%38,96 M+9,61%69.030,6 USDC68.122,2 USDC74
Penjualan kuat
BTCEURBitcoin / EuroKraken57.694,2 EUR−0,50%36,71 M−5,65%58.200,0 EUR57.443,5 EUR32
Penjualan kuat
BTCEURBitcoin / EuroBinance57.677,14 EUR−0,58%28,42 M+14,06%58.216,45 EUR57.436,34 EUR34
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.661,7 USDT−0,57%24,52 M+33,75%69.294,0 USDT68.373,0 USDT40
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.497,0 USDC−3,23%21,44 M−14,24%70.965,5 USDC68.038,0 USDC258
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.431 USDT−0,57%20,76 M+1,64%69.059 USDT68.172 USDT29
Penjualan kuat
BTCEURBitcoin / EuroBitstamp57.659 EUR−0,57%20,09 M−10,43%58.193 EUR57.446 EUR14
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.418,55 USDC−0,54%19,54 M+9,42%69.031,46 USDC68.125,12 USDC37
Penjualan kuat
BTCEURBitcoin / EuroCoinbase57.682,12 EUR−0,56%18,7 M+1,32%58.227,72 EUR57.440,51 EUR29
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.301,4 USDT−0,53%17,63 M+56,50%69.887,7 USDT68.968,8 USDT25
Penjualan
BTCUSDBitcoin/USDOKX68.439,6 USD−0,54%16,58 M−2,95%69.028,0 USD68.127,1 USD34
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin68.424,6 USDC−0,53%13,83 M+5,11%69.032,8 USDC68.131,3 USDC30
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini68.386,84 USD−0,58%13,12 M−45,45%69.000,00 USD68.124,00 USD28
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini68.386,840000 USD−0,58%13,12 M−45,45%69.000,000000 USD68.124,000000 USD28
Penjualan kuat
BTCUSDCBTCU / SDCGemini68.386,840000 USDC−0,58%13,12 M−45,45%69.000,000000 USDC68.124,000000 USDC28
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken68.388,67 USDC−0,56%13,07 M+26,51%69.010,12 USDC68.151,71 USDC39
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.989.029 TRY−0,55%12,03 M+4,56%3.015.870 TRY2.977.150 TRY15
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.495,0 USD−3,20%11,77 M+48,79%70.905,0 USD68.110,0 USD11,28 M
Penjualan
BTCUSDCBitcoin / USDCMEXC68.420,07 USDC−0,55%11,2 M+23,76%69.034,41 USDC68.130,11 USDC22
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget68.430,63 USDC−0,54%10,35 M+11,47%69.033,29 USDC68.128,99 USDC15
Penjualan kuat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.425,0 USD−3,26%9,51 M+50,54%70.892,5 USD68.065,0 USD6,89 M
Netral
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.567,5 USD−3,32%9,12 M−18,00%71.097,5 USD68.242,5 USD7,66 M
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.430 USD−0,58%8,58 M+239,34%69.069 USD68.200 USD520,87 K
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.222,5 USD−3,29%8,52 M+59,53%71.755,0 USD68.905,0 USD7,98 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.418,8 USDT−0,59%8,38 M−30,32%69.100,0 USDT68.154,8 USDT16
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.387,0 USD−0,52%8 M+1.327,54%68.990,0 USD68.093,0 USD5,44 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.423,04 USDC−0,53%7,63 M+13,54%69.031,46 USDC68.126,32 USDC17
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.573,23 EUR−0,67%7,52 M+16,62%58.151,93 EUR57.406,01 EUR14
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.750,0 USD−3,15%7,31 M−19,83%73.270,0 USD70.245,0 USD7,05 M
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.696,8 USD−0,42%7,19 M+43,50%69.230,0 USD68.349,7 USD784,82 K
Penjualan kuat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.515,0 USDC−3,15%6,23 M+24,88%70.940,0 USDC68.072,5 USDC83
Netral
BTCBRLBitcoin / BRLBinance357.999 BRL−0,61%6,21 M+23,15%361.418 BRL356.415 BRL9
Penjualan