Mulai

Bitcoin / USD Coin PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / USD Coin PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.810,0 USD+0,10%2,83 T−11,69%68.989,3 USD68.085,2 USD10,36 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.852,0 USDT+0,10%8,72 B−11,53%69.033,6 USDT68.112,2 USDT34,59 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.844,0 USDT+0,09%4,61 B−3,42%69.050,8 USDT68.122,9 USDT1,28 B
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.838,2 USDT+0,08%3,86 B−12,96%69.031,5 USDT68.118,5 USDT19,4 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.844,3 USDT+0,09%3,83 B+21,07%69.034,2 USDT68.118,3 USDT16,03 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.838,1 USDT+0,08%3,7 B−0,12%69.040,0 USDT68.108,8 USDT14,38 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.851,9 USDT+0,10%3,51 B−9,86%69.031,5 USDT68.112,9 USDT15,78 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.845,1 USDT+0,09%2,48 B−7,41%69.035,3 USDT68.121,3 USDT9,75 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.851,9 USDT+0,10%2,29 B−7,07%69.031,5 USDT68.112,9 USDT13,31 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.884,4 USDT+0,05%1,8 B+47,63%69.085,8 USDT68.159,7 USDT12,22 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.829,8 USDC+0,12%1,54 B−13,15%69.000,0 USDC68.092,4 USDC6,68 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.846,9 USDC+0,09%1,52 B−22,34%69.044,6 USDC68.118,0 USDC7,44 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.878,09 USDT+0,09%1,27 B−12,04%69.065,50 USDT68.143,22 USDT4,2 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.884,00 USDT−0,30%1,26 B−19,38%69.100,00 USDT68.060,30 USDT13,1 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW68.874,55 USDT+0,07%1,19 B−15,57%69.060,74 USDT68.164,44 USDT5,61 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.853,3 USDT+0,10%1,08 B−5,79%69.036,4 USDT68.124,1 USDT4,46 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.851,9 USDT+0,10%852,67 M−5,75%69.032,0 USDT68.112,9 USDT3,8 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.839,0 USDT+0,06%819,76 M−4,83%69.034,9 USDT68.122,8 USDT3,46 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.883,99 USDT+0,09%680,36 M−22,46%69.288,35 USDT68.145,19 USDT2,98 K
Penjualan
BTCUSDTBitcoin/TetherGate68.883,3 USDT+0,10%639,05 M−5,28%69.060,6 USDT68.152,0 USDT3,19 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.829,9 USDC+0,11%581,94 M+5,37%68.997,0 USDC68.093,7 USDC3,58 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.861,99 USD+0,12%540,44 M+6,51%69.038,54 USD68.119,64 USD2,39 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.852,0 USDT+0,10%505,77 M−12,31%69.031,5 USDT68.114,4 USDT2,02 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.802,3 USD+0,08%501,88 M−1,89%69.004,1 USD68.064,8 USD233,56 M
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.874,20 USDT+0,08%494,9 M−14,47%69.065,50 USDT68.145,21 USDT2,24 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.838,1 USDT+0,08%428,19 M−12,61%69.031,5 USDT68.116,1 USDT1,68 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.825,9 USD+0,11%416,24 M+21,75%69.003,4 USD68.088,1 USD133,56 M
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.872,3 USDT+0,08%394,98 M−10,78%69.067,1 USDT68.150,9 USDT1,67 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.835,79 USDC+0,08%384,81 M−6,29%69.025,99 USDC68.112,44 USDC1,84 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.835,79 USD+0,08%384,42 M−6,77%69.025,99 USD68.112,44 USD1,84 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.860,64 USDT+0,09%346,64 M−2,46%69.044,83 USDT68.148,73 USDT1,83 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.864,90 USDT+0,09%344,96 M+248,72%69.051,29 USDT68.164,00 USDT2,03 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.893,87 USDT+0,09%337,78 M+7,99%69.079,99 USDT68.163,56 USDT1,79 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.851,0 USD+0,42%313,96 M−15,07%69.019,5 USD68.526,5 USD22,67 M
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.881,9 USDT+0,09%313,88 M+5,25%69.061,7 USDT68.150,0 USDT1,49 K
Penjualan
BTCUSDTBitcoin/USDTOKX68.874,6 USDT+0,07%305,68 M−13,92%69.073,1 USDT68.153,9 USDT1,35 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.889,44 USDT+0,10%293,66 M−10,43%69.059,22 USDT68.151,28 USDT1,32 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.845,00 USDC+0,08%290,76 M−5,99%69.033,24 USDC68.125,13 USDC1,11 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.880,29 USDT+0,10%287,54 M+9,32%69.066,99 USDT68.148,01 USDT1,02 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.884,1 USDT−0,31%279,6 M−6,62%69.100,0 USDT68.056,3 USDT2,82 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.808,0 USD+0,09%265,03 M−19,07%69.005,0 USD68.083,5 USD101,7 M
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.858,01 USDC−0,29%236,02 M+1,27%69.071,68 USDC68.042,27 USDC2,57 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin68.884,90 USDT+0,09%214,66 M−13,54%69.064,64 USDT68.156,33 USDT1,19 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.838,8 USDT+0,08%206,23 M−5,02%69.019,2 USDT68.128,5 USDT939
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.881,99 USDT+0,09%205,26 M+5,05%69.065,50 USDT68.151,89 USDT1,3 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.863 USDT+0,10%197,36 M+17,15%69.042 USDT68.123 USDT705
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.921,0 USDT+0,08%193,75 M−23,03%69.117,0 USDT68.188,0 USDT1,03 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.850,7 USDT+0,09%176,33 M+12,42%69.045,0 USDT68.115,1 USDT45,9 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.819,8 USDC+0,10%154,83 M−12,88%68.999,8 USDC68.093,9 USDC674
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.845 USD+0,09%153,02 M−5,88%69.031 USD68.127 USD614
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.874,47 USDT−0,30%150,03 M−8,87%69.091,15 USDT68.077,84 USDT1,56 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.874,19 USDT+0,08%147,43 M−11,92%69.065,50 USDT68.145,21 USDT618
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.853,60 USDC−0,30%129,13 M−2,29%69.071,60 USDC68.040,40 USDC1,32 K
Penjualan
BTCKRWBitcoin / KRWUpBit102.105.000,0 KRW−0,05%114,06 M−31,52%102.601.000,0 KRW100.795.000,0 KRW537
Penjualan
BTCJPYBitcoin / JPYBinance10.595.201 JPY+0,57%103,49 M+10,96%10.620.148 JPY10.445.986 JPY773
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.816,1 USDC+0,07%102,13 M−31,15%68.983,6 USDC68.097,2 USDC106
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.829,9 USDC+0,11%102,11 M−14,11%69.000,0 USDC68.093,7 USDC484
Penjualan
BTCUSDBitcoin / DollarBitfinex68.951,0 USD+0,11%84,01 M−30,15%69.143,0 USD68.200,0 USD424
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.852,1 USD+0,10%80,61 M−47,48%69.020,8 USD68.133,0 USD309
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.991.000 KRW−0,08%77,98 M−46,06%102.525.000 KRW100.890.000 KRW274
Penjualan
BTCEURBitcoin / EuroBitvavo58.073 EUR+0,11%68,16 M−0,53%58.243 EUR57.443 EUR137
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.826,0 USDC+0,11%67,29 M−14,77%68.996,6 USDC68.089,3 USDC310
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.587.466 JPY+0,57%61,11 M−21,57%10.613.377 JPY10.435.386 JPY360
Penjualan
BTCUSTBitcoin / USTBitfinex68.882,00000000 USDT+0,09%59,66 M−20,04%69.077,00000000 USDT68.152,00000000 USDT226
Penjualan
BTCJPYBitcoin / YenbitFlyer10.592.852 JPY+0,61%58,1 M+82,04%10.615.652 JPY10.436.333 JPY445
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.828,2 USDC+0,11%55,06 M−3,54%68.999,9 USDC68.092,4 USDC298
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.799,5 USD+0,12%48,99 M+26,70%68.991,4 USD68.071,6 USD187
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.815,0 USDC+0,11%38 M+9,68%68.992,7 USDC68.085,1 USDC109
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.847,5 USDC+0,09%36,36 M−3,76%69.030,6 USDC68.122,2 USDC134
Penjualan
BTCEURBitcoin / EuroKraken58.047,5 EUR+0,11%35,88 M−6,97%58.201,5 EUR57.443,5 EUR93
Penjualan
BTCEURBitcoin / EuroBinance58.061,91 EUR+0,09%25,01 M−7,61%58.216,51 EUR57.436,34 EUR85
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.107,2 USDT+0,08%22,1 M+35,38%69.294,0 USDT68.373,0 USDT60
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.868 USDT+0,07%18,78 M−14,72%69.059 USDT68.172 USDT81
Penjualan
BTCEURBitcoin / EuroCoinbase58.059,75 EUR+0,09%17,85 M−4,68%58.227,72 EUR57.440,51 EUR82
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.842,97 USDC+0,08%17,64 M−7,07%69.033,23 USDC68.125,12 USDC68
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.828,5 USDC+0,38%16,93 M−29,28%69.053,0 USDC68.541,5 USDC12
Penjualan
BTCEURBitcoin / EuroBitstamp58.034 EUR+0,08%16,63 M−31,33%58.203 EUR57.446 EUR38
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.715,6 USDT+0,06%16,33 M+126,02%69.887,7 USDT68.968,8 USDT31
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.862,5 USD+0,39%16,15 M+171,01%69.045,0 USD68.585,0 USD4,27 M
Penjualan
BTCUSDBitcoin/USDOKX68.856,9 USD+0,07%13,4 M−27,37%69.028,0 USD68.127,1 USD53
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.857,9 USDC+0,10%13,16 M−3,48%69.032,8 USDC68.131,3 USDC49
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.854,50 USDC+0,12%12,23 M+13,51%69.018,64 USDC68.151,71 USDC61
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.935,0 USD+0,30%11,92 M+41,18%69.172,5 USD68.677,5 USD4,11 M
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.841,62 USD+0,08%11,54 M−26,39%69.000,00 USD68.124,00 USD40
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.841,620000 USD+0,08%11,54 M−26,39%69.000,000000 USD68.124,000000 USD40
Penjualan
BTCUSDCBTCU / SDCGemini68.841,620000 USDC+0,08%11,54 M−26,40%69.000,000000 USDC68.124,000000 USDC40
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.007.620 TRY+0,07%11,14 M−4,42%3.015.870 TRY2.977.150 TRY41
Penjualan
BTCUSDCBitcoin / USDCMEXC68.860,25 USDC+0,09%10,28 M+9,52%69.034,41 USDC68.130,11 USDC36
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.867,39 USDC+0,10%9,69 M−2,89%69.033,29 USDC68.128,99 USDC28
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.812,5 USD+0,10%8,95 M+1.392,62%68.990,0 USD68.093,0 USD6,5 M
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.685,0 USD+0,45%8,58 M+96,22%69.850,0 USD69.397,5 USD422,72 K
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.873,7 USDT+0,07%8,14 M−12,02%69.100,0 USDT68.154,8 USDT26
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.760,0 USD+0,29%7,49 M+29,88%69.017,5 USD68.522,5 USD352,49 K
Pembelian kuat
BTCEURBitcoin / EuroWhiteBIT58.069,33 EUR+0,18%7,13 M+8,49%58.151,93 EUR57.406,01 EUR29
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.883 USD+0,08%7,09 M+98,68%69.069 USD68.200 USD830,78 K
Penjualan
BTCUSDCBITCOIN / USDCKCEX68.859,84 USDC+0,11%7,09 M+0,06%69.033,24 USDC68.126,32 USDC30
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.215,0 USD+0,54%6,51 M−24,36%71.390,0 USD70.947,5 USD430,15 K
Penjualan
BTCBRLBitcoin / BRLBinance360.117 BRL−0,02%6,23 M+18,79%361.418 BRL356.415 BRL19
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.981,1 USD−0,01%5,98 M+31,84%69.230,0 USD68.349,7 USD1,18 M
Penjualan kuat
BTCGBPBitcoin / British PoundCoinbase50.465,49 GBP+0,08%5,73 M+16,98%50.610,46 GBP49.956,98 GBP23
Penjualan kuat