Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63665.2 USDT | +1.29% | 16.342 B | −17.77% | 64547.9 USDT | 62520.0 USDT | 170.021 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 63687.96 USDT | +1.31% | 1.844 B | −27.12% | 64540.00 USDT | 62541.03 USDT | 19.161 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63667.9 USDC | +1.29% | 1.623 B | −21.67% | 64567.2 USDC | 62536.4 USDC | 17.036 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 63699.16 USD | +1.26% | 659.937 M | −23.86% | 64546.00 USD | 62565.82 USD | 5.02 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63681.87 USDT | +1.29% | 500.375 M | −21.01% | 64538.37 USDT | 62566.91 USDT | 5.039 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 90035000 KRW | +0.83% | 372.747 M | −14.03% | 91123000 KRW | 87910000 KRW | 3.857 K | Netral |
BTCUSDTBitcoin / USDT | MEXC | 63687.95 USDT | +1.30% | 287.654 M | −43.66% | 64536.37 USDT | 62553.91 USDT | 2.829 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63649.66 USDT | +0.06% | 248.172 M | +4.09% | 63690.00 USDT | 63428.57 USDT | 485 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63707.9 USD | +1.24% | 208.088 M | +12.39% | 64500.0 USD | 62550.4 USD | 1.847 K | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 63689.3 USDT | +1.30% | 190.778 M | −7.21% | 64551.8 USDT | 62542.7 USDT | 1.994 K | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63699 USD | +1.24% | 120.626 M | −13.67% | 64522 USD | 62585 USD | 1.179 K | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 63689.99 USDC | +1.27% | 92.175 M | +18.45% | 64551.31 USDC | 62561.75 USDC | 893 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89941000 KRW | +0.83% | 91.646 M | −21.30% | 90950000 KRW | 88021000 KRW | 945 | Netral |
BTCJPYBitcoin / Yen | BITFLYER | 9758815 JPY | +1.38% | 81.002 M | −13.13% | 9885000 JPY | 9593000 JPY | 864 | Netral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63620.86 USDT | +1.25% | 74.631 M | +2.20% | 64482.31 USDT | 62562.90 USDT | 803 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64630.8 USDT | +1.38% | 55.151 M | −8.07% | 65510.6 USDT | 63448.2 USDT | 593 | Netral |
BTCUSDTBitcoin / Tether | COINBASE | 63690.85 USDT | +1.30% | 37.143 M | −47.13% | 64542.11 USDT | 62545.74 USDT | 268 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 63801.0 USD | +1.31% | 36.854 M | −81.95% | 64644.0 USD | 62690.0 USD | 367 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 63683.19 USDT | +1.30% | 35.93 M | −8.23% | 64480.99 USDT | 62567.91 USDT | 422 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 59186.5 EUR | +1.21% | 31.801 M | −21.92% | 59918.4 EUR | 58174.4 EUR | 307 | Netral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66249.6 USDT | +1.47% | 29.786 M | −11.11% | 67143.0 USDT | 65000.0 USDT | 334 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63686.25 USD | +1.25% | 27.779 M | −48.45% | 64498.70 USD | 62597.13 USD | 95 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 63689.26727 USDC | +1.25% | 22.138 M | −5.63% | 64534.81572 USDC | 62608.26020 USDC | 255 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 59163.09 EUR | +1.15% | 20.815 M | −30.33% | 59999.00 EUR | 58165.60 EUR | 209 | Netral |
BTCGBPBitcoin / British Pound | COINBASE | 50769.42 GBP | +1.22% | 17.724 M | +23.45% | 51408.14 GBP | 49900.03 GBP | 212 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 63666.31 USDT | +1.31% | 15.553 M | −33.35% | 64539.91 USDT | 62526.43 USDT | 158 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63689.1 USDT | +1.36% | 14.303 M | −22.34% | 64479.0 USDT | 62576.5 USDT | 109 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 59246.25 EUR | +1.30% | 11.824 M | −43.68% | 60007.00 EUR | 58195.00 EUR | 113 | Netral |
BTCUSTBitcoin / UST | BITFINEX | 63690.00000000 USDT | +1.30% | 11.811 M | −69.73% | 64522.00000000 USDT | 62578.00000000 USDT | 122 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 63755.56 USD | +1.35% | 11.749 M | −44.13% | 64572.93 USD | 62623.06 USD | 113 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 59176 EUR | +1.17% | 11.551 M | −34.18% | 59968 EUR | 58165 EUR | 124 | Netral |
BTCBRLBitcoin / BRL | BINANCE | 325489 BRL | +1.34% | 8.723 M | −41.41% | 329999 BRL | 319724 BRL | 75 | Netral |
BTCUSDCBitcoin / USD Coin | HTX | 63675.51 USDC | +0.09% | 8.215 M | −0.85% | 63718.51 USDC | 63440.92 USDC | 5 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 63822.00 USD | +1.40% | 7.181 M | −44.82% | 64560.00 USD | 62643.00 USD | 71 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63673.58 USDC | +1.21% | 6.666 M | −22.52% | 64472.03 USDC | 62623.28 USDC | 65 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 67226.33 USD | +0.60% | 6.52 M | +3.41% | 68300.00 USD | 66315.10 USD | 68 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2065903 TRY | +1.24% | 6.101 M | −12.41% | 2088226 TRY | 2024868 TRY | 63 | Netral |
BTCGBPBitcoin / British Pound | KRAKEN | 50778.8 GBP | +1.22% | 5.895 M | +22.60% | 51357.0 GBP | 49920.7 GBP | 68 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64143.91 USD | +1.39% | 5.753 M | −9.35% | 64937.14 USD | 63075.88 USD | 57 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 59162.08 EUR | +1.23% | 4.897 M | −13.57% | 59923.00 EUR | 58213.61 EUR | 57 | Netral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63695.8 USDC | +1.30% | 3.758 M | −33.29% | 64537.2 USDC | 62576.6 USDC | 44 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63652.13 USDC | +1.21% | 3.646 M | +1.34% | 64489.05 USDC | 62627.97 USDC | 31 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2809254.13 UAH | +0.96% | 3.536 M | +1.43% | 2835618.42 UAH | 2743201.39 UAH | 36 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63608.28 USDT | +1.21% | 3.124 M | −18.19% | 64441.95 USDT | 62557.84 USDT | 31 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 63667.00 USDT | +1.47% | 3.061 M | −40.90% | 64412.00 USDT | 62395.00 USDT | 31 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2068314.14 TRY | +1.26% | 2.653 M | −4.22% | 2090886.22 TRY | 2030801.27 TRY | 38 | Netral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63694.53 USDC | +1.28% | 1.919 M | −11.53% | 64422.00 USDC | 62472.08 USDC | 17 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57705.4 CHF | +1.09% | 1.652 M | −44.28% | 58437.4 CHF | 56713.4 CHF | 21 | Netral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259541.30 PLN | +1.32% | 1.475 M | −24.63% | 262839.45 PLN | 254841.44 PLN | 16 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 63588 USDT | +1.15% | 1.285 M | −61.39% | 64503 USDT | 62566 USDT | 9 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9759365 JPY | +1.39% | 1.079 M | −17.63% | 9920000 JPY | 9599061 JPY | 14 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 63671 USDC | +1.31% | 1.032 M | −13.66% | 64503 USDC | 62597 USDC | 7 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 63700.42 DAI | +1.38% | 874.59 K | −20.16% | 64452.95 DAI | 62596.80 DAI | 9 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2850269.65 UAH | +1.38% | 838.585 K | −8.26% | 2885964.06 UAH | 2796601.13 UAH | 8 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87416.7 CAD | +1.35% | 808.681 K | −44.75% | 88389.8 CAD | 85987.9 CAD | 6 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 59200.0 EUR | +1.28% | 738.894 K | −47.21% | 59975.0 EUR | 58188.0 EUR | 10 | Netral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50773 GBP | +1.24% | 715.838 K | −77.39% | 51359 GBP | 49940 GBP | 6 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 52616.57 GBP | +1.09% | 704.778 K | +4.59% | 53259.12 GBP | 51633.18 GBP | 8 | Netral |
BTCEURBitcoin / Euro | EXMO | 59181.75 EUR | +1.25% | 671.086 K | +9.03% | 59829.70 EUR | 58118.86 EUR | 7 | Netral |
BTCUSDTBitcoin / Tether | EXMO | 63638.31 USDT | +1.23% | 577.407 K | +2.64% | 64451.48 USDT | 62608.73 USDT | 6 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 63713.44 USDC | +1.35% | 503.898 K | −71.83% | 64526.36 USDC | 62578.42 USDC | 4 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96663.9 AUD | +1.53% | 491.121 K | −50.05% | 97880.7 AUD | 94888.3 AUD | 6 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 63412.070000 USDT | +0.65% | 350.679 K | +229.10% | 64496.130000 USDT | 62568.590000 USDT | 0 | Netral |
BTCPLNBitcoin / PLN | BINANCE | 257405 PLN | +1.14% | 350.151 K | −5.19% | 260897 PLN | 253998 PLN | 4 | Netral |
BTCARSBitcoin / ARS | BINANCE | 69566055 ARS | +1.30% | 283.701 K | −23.70% | 70570714 ARS | 68325278 ARS | 2 | Pembelian Kuat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86050.000000 SGD | +1.11% | 244.247 K | −38.52% | 87221.860000 SGD | 84800.000000 SGD | 3 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 63845.7092 USDT | +2.24% | 239.679 K | −67.26% | 64660.6612 USDT | 62002.8920 USDT | 2 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28905741 KZT | +1.07% | 230.126 K | −52.61% | 29357886 KZT | 28441223 KZT | 2 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170473.26 GEL | +1.35% | 191.147 K | −10.61% | 172934.14 GEL | 167762.07 GEL | 2 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +1.34% | 172.513 K | +680.15% | 64357.7 DAI | 62664.7 DAI | 1 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51710.24 GBP | +1.11% | 171.529 K | −24.01% | 52415.38 GBP | 50878.06 GBP | 2 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325550.0 BRL | +1.39% | 171.52 K | −4.63% | 329276.0 BRL | 319750.0 BRL | 2 | Netral |
BTCGBPBitcoin / GBP | BITFINEX | 50844.00000000 GBP | +1.23% | 144.844 K | +121.17% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Netral |
BTCEURBitcoin / Euro | KUCOIN | 59205.16 EUR | +0.73% | 86.209 K | +5.32% | 59987.17 EUR | 58235.22 EUR | 1 | Netral |
BTCZARBitcoin / ZAR | BINANCE | 1223774 ZAR | +1.56% | 86.121 K | −56.39% | 1239081 ZAR | 1198950 ZAR | 1 | Netral |
BTCGBPBitcoin / British Pound | GEMINI | 50744.490000 GBP | +0.69% | 78.634 K | −54.49% | 51175.950000 GBP | 50045.400000 GBP | 1 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 63690.49 USDC | +1.31% | 77.558 K | +19.52% | 64460.54 USDC | 62617.02 USDC | 1 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 63691.5 USDT | +1.33% | 70.966 K | −28.03% | 64456.5 USDT | 62603.5 USDT | 1 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 297221 RON | +0.94% | 64.559 K | +38.47% | 301281 RON | 293499 RON | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 63725.67 DAI | +1.35% | 62.223 K | −17.41% | 64488.10 DAI | 62623.56 DAI | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066346.0 TRY | +1.30% | 47.042 K | −31.23% | 2086738.0 TRY | 2025562.0 TRY | 0 | Netral |
BTCEURBitcoin / Euro | GEMINI | 59255.270000 EUR | +1.20% | 43.482 K | −66.27% | 59779.710000 EUR | 58483.620000 EUR | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 40.113 K | −19.34% | 66576.84 USD | 62802.00 USD | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2609116 UAH | +0.83% | 25.72 K | +78.96% | 2644835 UAH | 2569504 UAH | 0 | Netral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330000.0 BRL | +0.99% | 21.181 K | +238.16% | 334861.9 BRL | 314709.3 BRL | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Netral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63578.64 USDC | +0.66% | 13.026 K | −51.04% | 64436.01 USDC | 62668.69 USDC | 0 | Pembelian |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Netral |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.218 K | −82.39% | 64469.2 DAI | 63036.1 DAI | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | +1.34% | 2.754 K | +81.22% | 9833100.00 JPY | 9584900.00 JPY | 0 | Netral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Netral |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Penjualan |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65000000 XAUT | +1.07% | 0 | — | 28.04300000 XAUT | 27.21100000 XAUT | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 63675.74 TUSD | +1.32% | 0 | — | 64465.94 TUSD | 62643.47 TUSD | 1 | Pembelian |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63672.27 TUSD | +1.18% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 13 | Pembelian |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63501.220000 GUSD | +0.78% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Pembelian |
BTCBIDRBitcoin / BIDR | BINANCE | 1022631193 BIDR | +1.44% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Netral |
BTCUSDDBitcoin / USDD | HTX | 64248.15 USDD | −0.40% | 0 | — | 64248.15 USDD | 64248.15 USDD | 0 | Netral |