Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63638.2 USDT | −0.36% | 13.024 B | −40.93% | 64170.6 USDT | 62833.0 USDT | 74.279 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63667.99 USDT | −0.36% | 1.439 B | −45.11% | 64188.00 USDT | 62822.17 USDT | 7.47 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63646.5 USDC | −0.37% | 1.404 B | −33.47% | 64192.0 USDC | 62882.8 USDC | 7.858 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63669.11 USDT | −0.34% | 407.57 M | −36.12% | 64184.11 USDT | 62875.18 USDT | 2.243 K | Pembelian |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63685.65 USD | −0.36% | 374.095 M | −61.49% | 64193.57 USD | 62908.34 USD | 1.875 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 63667.99 USDT | −0.36% | 274.561 M | −23.47% | 64187.90 USDT | 62854.37 USDT | 1.56 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 63674.42 USDT | +0.10% | 232.869 M | −8.61% | 64170.23 USDT | 62889.80 USDT | 2.77 K | Pembelian |
 BTCKRWBitcoin / KRW |  UPBIT | 89756000 KRW | −0.63% | 228.286 M | −54.79% | 90759000 KRW | 88331000 KRW | 1.551 K | Netral |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63668.2 USDT | −0.36% | 137.09 M | −45.95% | 64178.9 USDT | 62870.4 USDT | 816 | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63694.9 USD | −0.31% | 122.462 M | −51.01% | 64187.8 USD | 62937.0 USD | 451 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63686 USD | −0.33% | 71.148 M | −56.38% | 64182 USD | 62947 USD | 399 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 89782000 KRW | −0.51% | 66.744 M | −44.68% | 90673000 KRW | 88459000 KRW | 471 | Netral |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63677.65 USDC | −0.36% | 60.425 M | −44.22% | 64200.00 USDC | 62882.07 USDC | 342 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63648.61 USDT | −0.34% | 59.527 M | −23.43% | 64137.89 USDT | 62949.14 USDT | 383 | Pembelian |
 BTCJPYBitcoin / Yen |  BITFLYER | 9749207 JPY | −0.42% | 53.951 M | −50.92% | 9835000 JPY | 9636079 JPY | 291 | Penjualan |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64648.7 USDT | −0.29% | 44.958 M | −31.06% | 65147.6 USDT | 63845.7 USDT | 277 | Netral |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63808.0 USD | −0.27% | 36.54 M | −70.67% | 64297.0 USD | 63033.0 USD | 251 | Pembelian |
| BTCUSDTBitcoin / Tether |  HITBTC | 63672.62 USDT | −0.33% | 29.583 M | −28.72% | 64185.05 USDT | 62890.95 USDT | 172 | Pembelian |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66249.1 USDT | −0.35% | 21.651 M | −47.37% | 66810.8 USDT | 65428.1 USDT | 116 | Netral |
 BTCEURBitcoin / Euro | KRAKEN | 59200.4 EUR | −0.31% | 20.189 M | −57.44% | 59626.4 EUR | 58500.0 EUR | 58 | Netral |
| BTCUSDTBitcoin / Tether | COINBASE | 63672.33 USDT | −0.37% | 20.012 M | −71.36% | 64184.61 USDT | 62881.51 USDT | 142 | Pembelian |
| BTCEURBitcoin / Euro | COINBASE | 59200.51 EUR | −0.32% | 17.557 M | −41.20% | 59662.91 EUR | 58461.27 EUR | 98 | Netral |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63679.88471 USDC | −0.35% | 17.352 M | −27.69% | 64184.99058 USDC | 62946.65858 USDC | 119 | Pembelian |
 BTCGBPBitcoin / British Pound | COINBASE | 50765.20 GBP | −0.33% | 13.657 M | −24.26% | 51170.64 GBP | 50140.39 GBP | 44 | Netral |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63679.56 USDT | −0.31% | 12.069 M | −47.00% | 64200.00 USDT | 62900.01 USDT | 63 | Pembelian |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63677.5 USDT | −0.34% | 11.622 M | −43.66% | 64139.9 USDT | 62941.6 USDT | 56 | Pembelian |
| BTCEURBitcoin / Euro | BINANCE | 59170.68 EUR | −0.40% | 10.073 M | −48.44% | 59682.56 EUR | 58485.00 EUR | 39 | Netral |
| BTCUSDBitcoin / US Dollar | BINANCE | 63692.06 USD | −0.31% | 9.974 M | −48.87% | 64223.81 USD | 62935.12 USD | 39 | Pembelian |
| BTCEURBitcoin / Euro | BITSTAMP | 59188 EUR | −0.32% | 7.604 M | −59.34% | 59620 EUR | 58449 EUR | 29 | Netral |
| BTCUSDCBitcoin / USD Coin | HTX | 63668.39 USDC | +0.08% | 6.953 M | −18.82% | 64203.07 USDC | 62893.88 USDC | 77 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63679.65 USD | −0.32% | 6.769 M | −88.15% | 64186.39 USD | 62911.80 USD | 29 | Pembelian |
 BTCBRLBitcoin / BRL | BINANCE | 325485 BRL | −0.41% | 6.695 M | −50.11% | 327531 BRL | 321340 BRL | 38 | Penjualan |
| BTCUSDBitcoin / US Dollar |  EXMO | 66992.90 USD | −1.05% | 6.695 M | +5.18% | 67793.56 USD | 66914.45 USD | 40 | Penjualan |
| BTCUSTBitcoin / UST | BITFINEX | 63704.00000000 USDT | −0.28% | 6.6 M | −75.51% | 64166.00000000 USDT | 62923.00000000 USDT | 35 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63694.19 USDC | −0.34% | 5.65 M | −25.24% | 64197.12 USDC | 62918.67 USDC | 33 | Pembelian |
| BTCEURBitcoin / Euro | WHITEBIT | 59078.58 EUR | −0.34% | 4.779 M | −10.73% | 59420.42 EUR | 58412.90 EUR | 34 | Netral |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2066364 TRY | −0.33% | 4.566 M | −42.03% | 2083000 TRY | 2041033 TRY | 24 | Netral |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64219.14 USD | −0.26% | 4.375 M | −38.14% | 64553.22 USD | 63369.19 USD | 25 | Pembelian |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63682.00 USD | −0.32% | 4.063 M | −63.61% | 64217.00 USD | 62915.00 USD | 22 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834089.97 UAH | +0.17% | 3.582 M | +1.53% | 2837777.00 UAH | 2800000.00 UAH | 21 | Netral |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63669.0 USDC | −0.33% | 2.995 M | −40.98% | 64166.5 USDC | 62904.2 USDC | 15 | Pembelian |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63622.64 USDT | −0.28% | 2.46 M | −44.12% | 64080.42 USDT | 62910.37 USDT | 8 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2070577.92 TRY | −0.27% | 2.278 M | −1.08% | 2086410.35 TRY | 2044745.67 TRY | 11 | Netral |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63706.24 USDC | −0.24% | 2.237 M | −50.42% | 64122.37 USDC | 62963.59 USDC | 7 | Pembelian |
| BTCGBPBitcoin / British Pound | KRAKEN | 50767.3 GBP | −0.34% | 2.115 M | −68.67% | 51133.7 GBP | 50159.3 GBP | 12 | Netral |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63597.00 USDT | −0.35% | 2.026 M | −59.09% | 64238.00 USDT | 62767.00 USDT | 15 | Pembelian |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63693.50 USDC | −0.32% | 1.777 M | −31.43% | 64059.73 USDC | 62900.00 USDC | 11 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 259496.15 PLN | −0.38% | 1.37 M | −19.98% | 261621.34 PLN | 256092.59 PLN | 8 | Pembelian |
| BTCJPYBitcoin / JPY | BINANCE | 9768668 JPY | −0.21% | 871.612 K | −32.76% | 9854999 JPY | 9624384 JPY | 9 | Penjualan |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2840369.55 UAH | −0.38% | 716.641 K | −21.63% | 2870736.84 UAH | 2805936.77 UAH | 4 | Netral |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52607.91 GBP | −0.32% | 705.743 K | +0.87% | 52892.21 GBP | 51771.50 GBP | 4 | Penjualan |
| BTCEURBitcoin / Euro | EXMO | 59181.14 EUR | −0.38% | 676.299 K | +3.38% | 59661.60 EUR | 58471.03 EUR | 5 | Penjualan |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50774 GBP | −0.37% | 658.401 K | −60.30% | 51154 GBP | 50140 GBP | 2 | Netral |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57671.7 CHF | −0.36% | 635.958 K | −78.37% | 58124.7 CHF | 57020.0 CHF | 2 | Netral |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 87284.1 CAD | −0.23% | 584.737 K | −46.77% | 87807.5 CAD | 86289.8 CAD | 2 | Pembelian |
 BTCDAIBitcoin / DAI | BINANCE | 63687.50 DAI | −0.34% | 559.866 K | −54.04% | 64157.82 DAI | 62948.61 DAI | 2 | Pembelian |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63685 USDT | −0.28% | 552.366 K | −76.39% | 64118 USDT | 62891 USDT | 2 | Pembelian |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63697 USDC | −0.28% | 472.224 K | −73.97% | 64182 USDC | 62910 USDC | 2 | Pembelian |
| BTCEURBitcoin / EUR | BITFINEX | 59230.0 EUR | −0.17% | 454.088 K | −64.29% | 59614.0 EUR | 58525.0 EUR | 2 | Netral |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 96580.0 AUD | −0.34% | 450.161 K | −37.94% | 97403.5 AUD | 95524.9 AUD | 3 | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 63669.77 USDC | −0.32% | 388.355 K | −49.19% | 64200.00 USDC | 62900.00 USDC | 2 | Pembelian |
| BTCPLNBitcoin / PLN | BINANCE | 257601 PLN | −0.33% | 266.437 K | −21.85% | 259498 PLN | 254232 PLN | 1 | Netral |
 BTCARSBitcoin / ARS | BINANCE | 69745880 ARS | −0.11% | 242.637 K | −29.00% | 70099938 ARS | 68643479 ARS | 1 | Pembelian |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 86199.010000 SGD | −0.10% | 241.572 K | −21.26% | 86589.530000 SGD | 85200.000000 SGD | 1 | Netral |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28948598 KZT | −0.31% | 237.216 K | −12.76% | 29157183 KZT | 28582431 KZT | 2 | Pembelian |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51755.01 GBP | −0.36% | 219.153 K | +10.20% | 52173.15 GBP | 51164.28 GBP | 2 | Netral |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 170785.73 GEL | −0.27% | 202.598 K | +1.59% | 171967.21 GEL | 168657.46 GEL | 1 | Pembelian |
| BTCUSDTBitcoin / USDT | UPBIT | 63280.3094 USDT | −0.41% | 151.334 K | −54.90% | 63835.6516 USDT | 62765.4650 USDT | 0 | Netral |
| BTCUSDTBitcoin / Tether | EXMO | 63627.98 USDT | −0.19% | 143.749 K | −84.08% | 64088.96 USDT | 62735.40 USDT | 1 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 325482.0 BRL | −0.38% | 139.691 K | −21.72% | 327331.0 BRL | 321391.0 BRL | 1 | Penjualan |
| BTCGBPBitcoin / GBP | BITFINEX | 50830.00000000 GBP | −0.28% | 93.541 K | −5.18% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Netral |
 BTCZARBitcoin / ZAR | BINANCE | 1219621 ZAR | −0.37% | 81.516 K | −51.63% | 1227097 ZAR | 1207765 ZAR | 0 | Netral |
| BTCUSDTBitcoin / Tether |  DELTA | 63665.0 USDT | −0.37% | 79.196 K | −20.74% | 64113.5 USDT | 62922.5 USDT | 1 | Pembelian |
| BTCGBPBitcoin / British Pound | GEMINI | 50833.310000 GBP | −0.20% | 56.186 K | −60.47% | 50992.260000 GBP | 50420.500000 GBP | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HITBTC | 63665.81 DAI | −0.33% | 52.255 K | −28.79% | 64133.81 DAI | 62997.93 DAI | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KUCOIN | 63428.4 DAI | −0.42% | 48.821 K | +1319.26% | 64130.0 DAI | 63082.9 DAI | 0 | Netral |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63677.43 USDC | −0.31% | 45.303 K | −47.35% | 64118.02 USDC | 62980.07 USDC | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2066988.0 TRY | −0.32% | 42.499 K | −34.46% | 2080772.0 TRY | 2043426.0 TRY | 0 | Netral |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 67200.00 USD | +5.40% | 36.941 K | −17.93% | 67200.00 USD | 63328.00 USD | 0 | Pembelian Kuat |
| BTCJPYBitcoin / JPY | BITFINEX | 9738100.00 JPY | −0.42% | 33.332 K | +2057.62% | 9798300.00 JPY | 9651300.00 JPY | 0 | Penjualan |
| BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.25% | 31.961 K | −79.33% | 64015.5 DAI | 62999.7 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | GEMINI | 63751.200000 USDT | −0.50% | 21.92 K | −94.62% | 63789.260000 USDT | 63025.860000 USDT | 0 | Pembelian |
| BTCEURBitcoin / Euro | KUCOIN | 59074.19 EUR | −0.27% | 20.282 K | −84.32% | 59686.96 EUR | 58677.37 EUR | 0 | Netral |
 BTCRONBitcoin / RON | BINANCE | 297291 RON | −0.37% | 20.165 K | −75.23% | 299679 RON | 295004 RON | 0 | Netral |
| BTCUAHBitcoin / UAH | BINANCE | 2603297 UAH | −0.29% | 18.28 K | −22.72% | 2624891 UAH | 2576360 UAH | 0 | Penjualan |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Penjualan |
| BTCEURBitcoin / Euro | GEMINI | 61937.990000 EUR | +4.48% | 14.133 K | −86.97% | 61937.990000 EUR | 58642.620000 EUR | 0 | Pembelian Kuat |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 63906.44 USDC | +0.30% | 12.233 K | −14.57% | 64115.57 USDC | 62981.90 USDC | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 316195.0 BRL | −4.35% | 10.489 K | −43.91% | 330600.3 BRL | 315000.3 BRL | 0 | Penjualan |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Pembelian |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50292.72 GBP | −0.04% | 749 | −89.32% | 50292.72 GBP | 49607.26 GBP | 0 | Pembelian |
| BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Netral |
 BTCEUTBitcoin / EUT | BITFINEX | 59888.00000000 EURT | −0.27% | 0 | — | 60369.00000000 EURT | 59411.00000000 EURT | 0 | Netral |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Pembelian |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63715.69 TUSD | −0.25% | 0 | — | 64222.75 TUSD | 62962.38 TUSD | 5 | Pembelian |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 63662.27 TUSD | −0.37% | 0 | — | 64184.65 TUSD | 62913.04 TUSD | 35 | Pembelian |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | Pembelian |
 BTCBIDRBitcoin / BIDR | BINANCE | 1022168684 BIDR | −0.98% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | Netral |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63782.000000 GUSD | −0.19% | 0 | — | 64180.000000 GUSD | 62971.000000 GUSD | 20 | Pembelian |