Mulai
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga Bitcoin / U di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.310,7 USD−1,64%7,17 T−52,33%71.608,3 USD67.271,4 USD83,42 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.349,2 USDT−1,68%21,15 B−53,49%71.690,0 USDT67.250,0 USDT252,36 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.370,9 USDT−1,62%10,04 B−55,95%71.689,3 USDT67.320,1 USDT8,38 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.349,1 USDT−1,67%8,89 B−53,88%71.653,2 USDT67.307,3 USDT105,48 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex69.365,2 USDT−1,67%7,58 B−50,43%71.666,5 USDT67.269,2 USDT89,15 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.365,3 USDT−1,64%6,01 B−17,68%71.666,5 USDT67.286,4 USDT68,84 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.334,6 USDT−1,66%5,01 B−44,79%71.650,0 USDT67.288,4 USDT61,7 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW69.388,56 USDT−1,65%4,78 B+19,07%71.613,46 USDT67.363,22 USDT54,86 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.311,7 USDC−1,69%3,83 B−51,19%71.625,6 USDC67.270,4 USDC45,05 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance69.372,02 USDT−1,70%3,4 B−55,34%71.690,07 USDT67.300,00 USDT42,01 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.340,6 USDT−1,69%2,98 B−73,27%71.662,2 USDT67.293,1 USDT39,03 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.367,1 USDT−1,65%2,93 B−42,60%71.641,0 USDT67.300,0 USDT36,46 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue69.382,82 USDT+0,35%2,56 B−9,92%69.874,19 USDT68.599,42 USDT3,95 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit69.335,4 USDT−1,71%2,44 B−46,38%71.699,7 USDT67.250,0 USDT31,88 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.317,8 USDC−1,68%2,32 B−25,23%71.661,3 USDC67.281,2 USDC29,02 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.342,5 USDT−1,68%2,23 B−46,37%71.691,4 USDT67.271,0 USDT26,47 K
Penjualan
BTCUSDTBitcoin/TetherGate69.404,8 USDT−1,66%2,1 B−20,17%71.691,0 USDT67.337,9 USDT25,36 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.351,2 USDT−1,68%2,1 B+8,18%71.661,0 USDT67.277,0 USDT24,38 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.349,3 USDT−1,68%1,69 B−49,88%71.664,5 USDT67.271,7 USDT18,78 K
Penjualan
BTCUSDTBitcoin / USDTMEXC69.372,01 USDT−1,70%1,57 B−55,76%71.679,19 USDT67.336,86 USDT19,15 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX69.384,00 USDT−1,68%1,48 B−43,48%71.666,62 USDT67.350,00 USDT18,17 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.365,1 USDT−1,66%1,24 B−53,03%71.665,9 USDT67.286,9 USDT14,86 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase69.315,13 USDC−1,69%1,13 B−67,68%71.648,05 USDC67.293,26 USDC10,23 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase69.313,98 USD−1,71%1,13 B−67,07%71.648,05 USD67.293,26 USD10,23 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX69.378,2 USDT+0,35%1,1 B−52,27%69.887,9 USDT68.576,4 USDT2,27 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit69.384,8 USDT−1,67%1,1 B−52,70%71.691,2 USDT67.339,0 USDT13,32 K
Penjualan
BTCUSDTBitcoin/USDTOKX69.374,0 USDT−1,69%1,06 B−58,87%71.690,0 USDT67.350,0 USDT12,67 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.278,0 USD−1,71%1,04 B−59,48%71.611,1 USD67.256,7 USD841,08 M
Penjualan
BTCUSDC.PBitcoin/USD coinToobit69.311,5 USDC−1,68%1,01 B−52,00%71.597,1 USDC67.293,7 USDC11,8 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit69.331,5 USD+1,85%910,31 M−65,71%69.962,5 USD67.583,0 USD333,21 M
Penjualan
BTCUSDBitcoin / USDCrypto.com69.361,99 USD−1,65%863,39 M−52,67%71.664,62 USD67.307,85 USD8,54 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget69.373,94 USDT−1,69%848,53 M−46,40%71.685,29 USDT67.333,34 USDT10,38 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin69.399,0 USDT−1,66%845,35 M−44,20%71.690,9 USDT67.345,0 USDT9,92 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue69.333,43 USDC+0,35%844,66 M−63,29%69.788,96 USDC68.545,50 USDC1,73 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance69.352,66 USDC−1,68%770,06 M−57,63%71.663,00 USDC67.309,33 USDC8,55 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex69.399,52 USDT−1,72%758,77 M−40,21%71.691,53 USDT67.324,67 USDT8,41 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.314,0 USDC−1,66%734,49 M−26,11%71.596,7 USDC67.259,9 USDC8,97 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX69.340,00 USDC+0,35%644,03 M−42,17%69.830,60 USDC68.509,80 USDC1,73 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com69.367,01 USDT−1,70%617,74 M−46,23%71.693,33 USDT67.344,99 USDT6,79 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit69.274,3 USD−1,72%583,03 M−51,79%71.617,6 USD67.263,0 USD500,12 M
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX69.372,01 USDT−1,70%561,68 M−19,12%71.683,88 USDT67.339,67 USDT6,7 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin69.372,73 USDT−1,69%503,79 M−37,01%71.689,68 USDT67.362,50 USDT6,02 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp69.324 USD−1,68%475,78 M−49,21%71.622 USD67.313 USD4,98 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.347,6 USDT−1,66%450,57 M−54,55%71.671,8 USDT67.272,9 USDT320,12 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.332,1 USDT−1,71%434,15 M−42,18%71.645,9 USDT67.299,4 USDT4,93 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.364 USDT−1,70%410,11 M−44,85%71.674 USDT67.295 USDT4,92 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX69.372,02 USDT−1,70%409,56 M−49,94%71.690,07 USDT67.350,00 USDT4,99 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.341,2 USDT−1,67%407,54 M−41,62%71.663,4 USDT67.277,1 USDT4,88 K
Penjualan
BTCKRWBitcoin / KRWUpBit102.739.000,0 KRW−2,15%404,43 M−60,84%106.500.000,0 KRW99.599.000,0 KRW4,7 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.314,3 USDC−1,65%381,4 M−36,53%71.624,7 USDC67.292,1 USDC4,49 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.309,7 USDC−1,68%285,17 M−38,90%71.615,5 USDC67.291,9 USDC3,51 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.304,8 USD−1,68%266,83 M−23,97%71.618,9 USD67.129,0 USD198,96 M
Penjualan
BTCUSDBitcoin / U. S. DollarKraken69.335,6 USD−1,68%250,28 M−66,06%71.631,2 USD67.343,8 USD2,72 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT69.380,54 USDT−1,67%204,23 M−55,88%71.684,09 USDT67.353,50 USDT2,79 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex69.382,82 USDT−1,68%192,56 M+20,63%71.636,35 USDT67.345,92 USDT2,27 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex69.462,0 USDT−1,54%184,06 M−60,04%71.783,0 USDT67.398,0 USDT2,3 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit69.311,6 USDC−1,67%174,53 M−55,91%71.621,7 USDC67.285,4 USDC1,93 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX69.385,36 USDT+0,34%172,7 M−53,73%69.904,73 USDT68.579,97 USDT433
Penjualan
BTCJPYBitcoin / JPYBinance10.919.322 JPY−1,79%171 M−27,12%11.299.109 JPY10.595.371 JPY1,88 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.300,9 USDC−1,71%162,03 M+2.157,20%71.624,1 USDC67.276,3 USDC2,31 K
Penjualan
BTCUSDBitcoin / DollarBitfinex69.436,0 USD−1,70%159,31 M−40,19%71.768,0 USD67.367,0 USD1,82 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.909.037 JPY−1,68%148,85 M−45,82%11.287.800 JPY10.582.531 JPY1,76 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.314,3 USDC−1,69%146,61 M−43,19%71.624,9 USDC67.279,8 USDC1,72 K
Penjualan
BTCUSTBitcoin / USTBitfinex69.385,00000000 USDT−1,69%140,01 M−46,65%71.691,00000000 USDT67.350,00000000 USDT1,63 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb102.664.000 KRW−2,15%122,85 M−74,62%106.410.000 KRW99.500.000 KRW1,4 K
Penjualan
BTCUSDCBTCUSDC SPOTBybit69.348,8 USDC−1,67%105,19 M−43,66%71.642,2 USDC67.311,4 USDC1,11 K
Penjualan
BTCEURBitcoin / EuroBitvavo58.844 EUR−1,61%96,38 M−65,16%60.749 EUR57.050 EUR1,04 K
Penjualan
BTCJPYBitcoin / YenbitFlyer10.919.582 JPY−1,79%94,02 M−49,34%11.296.000 JPY10.600.000 JPY1,1 K
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.266,9 USD−1,67%77,49 M−69,25%71.583,0 USD67.234,5 USD897
Penjualan
BTCEURBitcoin / EuroBinance58.853,88 EUR−1,61%75,29 M−53,68%60.791,91 EUR57.070,15 EUR849
Penjualan
BTCEURBitcoin / EuroKraken58.803,1 EUR−1,63%61,27 M−75,85%60.700,0 EUR57.038,0 EUR651
Penjualan
BTCUSDBitcoin / U.S. DollarGemini69.313,93 USD−1,71%58,54 M−66,62%71.632,23 USD67.327,76 USD575
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini69.313,930000 USD−1,71%58,54 M−66,62%71.632,230000 USD67.327,760000 USD575
Penjualan
BTCUSDCBTCU / SDCGemini69.313,930000 USDC−1,72%58,42 M−66,33%71.632,230000 USDC67.327,760000 USDC575
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.351,0 USDC+1,86%58 M−59,39%69.939,5 USDC67.580,5 USDC363
Penjualan
BTCUSDBitcoin/USDOKX69.337,8 USD−1,67%50,95 M−64,34%71.666,3 USD67.296,8 USD535
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.677,1 USDT−1,58%49,86 M−52,15%71.970,8 USDT67.609,9 USDT545
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.435,0 USD+1,89%48,76 M−47,09%69.925,0 USD67.650,0 USD10,3 M
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx69.378 USDT−1,69%42,95 M−54,13%71.677 USDT67.343 USDT489
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX69.360,99 USDC−1,66%42,17 M−49,24%71.657,92 USDC67.316,66 USDC465
Penjualan
BTCEURBitcoin / EuroCoinbase58.854,33 EUR−1,64%41,33 M−68,56%60.799,64 EUR57.105,48 EUR374
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.324,3 USD−1,43%39,2 M−52,09%72.503,7 USD68.156,0 USD34,63 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget69.366,06 USDC−1,65%38,4 M−45,12%71.649,57 USDC67.331,98 USDC470
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin69.353,1 USDC−1,68%37,56 M−5,96%71.649,4 USDC67.341,2 USDC434
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.607,8 USD−1,59%37,18 M−57,13%71.906,7 USD67.556,6 USD28,92 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken69.330,83 USDC−1,76%34,96 M−62,30%71.635,00 USDC67.240,03 USDC398
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.355,0 USD+2,03%34,24 M−64,32%70.817,5 USD68.452,5 USD8,24 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.607,5 USD+1,89%34,17 M−78,77%70.300,0 USD67.777,5 USD10,24 M
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.312,5 USD+1,83%28,8 M−41,24%69.892,5 USD67.605,0 USD8,99 M
Netral
BTCEURBitcoin / EuroBitstamp58.851 EUR−1,59%25,14 M−58,44%60.691 EUR57.098 EUR269
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.322,5 USD+2,23%23,18 M−63,93%71.680,0 USD69.287,5 USD12,54 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken69.368,7 USDT−1,77%22,92 M−79,29%71.788,0 USDT67.369,4 USDT246
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.026.521 TRY−1,61%22,77 M−49,69%3.124.577 TRY2.936.001 TRY267
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.485,0 USDC+1,74%22,4 M+8.129.509,01%70.032,5 USDC67.725,0 USDC197
Netral
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.368,4 USDT−1,47%18,97 M−43,66%72.570,9 USDT68.162,0 USDT203
Penjualan
BTCBRLBitcoin / BRLBinance363.825 BRL−1,63%18,22 M−61,52%375.780 BRL353.176 BRL198
Penjualan
BTCUSDCBitcoin / USDCMEXC69.359,02 USDC−1,64%17,03 M−52,58%71.636,19 USDC67.322,12 USDC214
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.432,5 USD+2,74%17,02 M−29,81%72.600,0 USD70.295,0 USD5,81 M
Penjualan
BTCTHBBitcoinBitkub2.192.604,73 THB+0,59%15,3 M−40,19%2.199.900,00 THB2.168.928,07 THB2
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.713,13 EUR−2,08%14,86 M−60,73%60.703,32 EUR57.138,53 EUR193
Penjualan