Bursa
Dapatkan data harga Bitcoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 71.276,6 USD | −2,33% | 13,38 T | +11,81% | 73.137,3 USD | 69.961,0 USD | 74,19 M | Penjualan kuat | ||
| 71.413,0 USDT | −2,38% | 28,95 B | +28,39% | 73.316,3 USDT | 70.085,3 USDT | 155,05 K | Penjualan kuat | ||
| 71.417,4 USDT | −2,35% | 13,56 B | +22,51% | 73.303,3 USDT | 70.100,0 USDT | 5,28 B | Penjualan kuat | ||
| 71.400,3 USDT | −2,37% | 12,11 B | +16,40% | 73.312,1 USDT | 70.085,7 USDT | 61,67 K | Penjualan kuat | ||
| 71.415,3 USDT | −2,38% | 10,55 B | +24,34% | 73.316,1 USDT | 70.102,5 USDT | 55,64 K | Penjualan kuat | ||
| 71.422,3 USDT | −2,36% | 7,7 B | +27,79% | 73.316,0 USDT | 70.100,0 USDT | 43,41 K | Penjualan kuat | ||
| 71.424,9 USDT | −2,36% | 6,34 B | +8,40% | 73.319,3 USDT | 70.108,7 USDT | 34,33 K | Penjualan kuat | ||
| 71.324,9 USDC | −2,35% | 5,85 B | +45,25% | 73.187,9 USDC | 69.966,0 USDC | 39,95 K | Penjualan kuat | ||
| 71.422,5 USDT | −2,36% | 5,77 B | −29,26% | 73.316,3 USDT | 70.100,0 USDT | 34,38 K | Penjualan kuat | ||
| 71.308,7 USDC | −2,31% | 5,43 B | +19,26% | 73.170,0 USDC | 69.977,6 USDC | 28,96 K | Penjualan kuat | ||
| 71.448,94 USDT | −2,36% | 4,5 B | +37,46% | 73.332,96 USDT | 70.154,06 USDT | 30,54 K | Penjualan kuat | ||
| 71.397,5 USDT | −2,39% | 4,09 B | +14,10% | 73.309,0 USDT | 70.112,3 USDT | 22,68 K | Penjualan kuat | ||
| 71.446,05 USDT | −2,36% | 4,07 B | +40,70% | 73.341,18 USDT | 70.140,00 USDT | 25,54 K | Penjualan kuat | ||
| 71.435,4 USDT | −2,30% | 3,55 B | +11,52% | 73.295,6 USDT | 70.085,0 USDT | 19,98 K | Penjualan kuat | ||
| 71.391,5 USDT | −2,40% | 2,85 B | +53,98% | 73.313,7 USDT | 70.106,7 USDT | 9,43 K | Penjualan kuat | ||
| 71.432,51 USDT | −3,63% | 2,65 B | +23,35% | 74.230,32 USDT | 70.145,19 USDT | 29,11 K | Penjualan kuat | ||
| 71.416,4 USDT | −2,38% | 2,54 B | +23,93% | 73.316,3 USDT | 70.100,0 USDT | 13,13 K | Penjualan kuat | ||
| 71.426,82 USDT | −2,40% | 2,37 B | +63,90% | 73.342,27 USDT | 70.341,94 USDT | 16,3 K | Penjualan kuat | ||
| 71.311,04 USD | −2,37% | 2,35 B | +25,74% | 73.207,20 USD | 70.001,00 USD | 12,29 K | Penjualan kuat | ||
| 71.400,1 USDT | −2,40% | 2,19 B | −20,25% | 73.315,9 USDT | 70.100,0 USDT | 11,86 K | Penjualan kuat | ||
| 71.323,12 USDC | −2,31% | 1,74 B | +31,77% | 73.173,96 USDC | 70.002,53 USDC | 8,98 K | Penjualan kuat | ||
| 71.294,00 USD | −2,35% | 1,73 B | +30,99% | 73.173,96 USD | 70.002,53 USD | 8,98 K | Penjualan kuat | ||
| 71.450,00 USDT | −2,36% | 1,71 B | +45,67% | 73.341,18 USDT | 70.142,05 USDT | 10,96 K | Penjualan kuat | ||
| 71.449,9 USDT | −2,35% | 1,6 B | +6,85% | 73.333,3 USDT | 70.122,0 USDT | 9,02 K | Penjualan kuat | ||
| 71.446,0 USDT | −3,65% | 1,5 B | +47,33% | 74.235,6 USDT | 70.140,2 USDT | 16,24 K | Penjualan kuat | ||
| 71.323,5 USD | +1,21% | 1,36 B | +35,68% | 71.840,0 USD | 70.510,5 USD | 101,44 M | Penjualan | ||
| 71.258,2 USD | −2,36% | 1,35 B | +11,17% | 73.151,2 USD | 69.963,1 USD | 644,15 M | Penjualan kuat | ||
| 71.449,7 USDT | −2,36% | 1,32 B | +25,74% | 73.333,4 USDT | 70.138,0 USDT | 7,71 K | Penjualan kuat | ||
| 71.453,3 USDT | −2,35% | 1,3 B | +20,89% | 73.331,4 USDT | 70.130,7 USDT | 7,38 K | Penjualan kuat | ||
| 71.283,1 USDC | −2,35% | 1,3 B | +50,59% | 73.163,9 USDC | 69.996,1 USDC | 6,86 K | Penjualan kuat | ||
| 71.333,67 USDC | −3,70% | 1,19 B | +56,54% | 74.132,69 USDC | 70.020,78 USDC | 12,68 K | Penjualan kuat | ||
| 71.452,00 USDT | −2,37% | 1,13 B | +44,79% | 73.339,11 USDT | 70.112,87 USDT | 5,48 K | Penjualan kuat | ||
| 71.429,1 USDT | −2,39% | 1,11 B | +28,88% | 73.333,0 USDT | 70.146,0 USDT | 7,27 K | Penjualan kuat | ||
| 71.461,08 USDT | −2,36% | 1,03 B | +10,94% | 73.340,43 USDT | 70.144,67 USDT | 5,74 K | Penjualan kuat | ||
| 71.333,59 USDC | −2,33% | 1,02 B | +42,13% | 73.198,93 USDC | 70.018,87 USDC | 6,76 K | Penjualan kuat | ||
| 71.340,50 USDC | −3,63% | 923,39 M | +60,28% | 74.136,90 USDC | 70.019,00 USDC | 9,95 K | Penjualan kuat | ||
| 71.258,0 USD | −2,36% | 840,95 M | +45,32% | 73.147,0 USD | 69.980,2 USD | 345,75 M | Penjualan kuat | ||
| 71.439,9 USDT | −2,33% | 732,21 M | −6,79% | 73.325,0 USDT | 70.087,3 USDT | 243,16 M | Penjualan kuat | ||
| 71.396,4 USDT | −2,40% | 711,68 M | +14,64% | 73.316,3 USDT | 70.105,6 USDT | 3,25 K | Penjualan kuat | ||
| 71.449,99 USDT | −2,35% | 679,13 M | +21,65% | 73.333,82 USDT | 70.148,00 USDT | 4,23 K | Penjualan kuat | ||
| 71.476,28 USDT | −2,35% | 679,06 M | +8,15% | 73.332,24 USDT | 70.211,00 USDT | 5,15 K | Penjualan kuat | ||
| 71.329,7 USDC | −2,29% | 664,36 M | +10,26% | 73.162,2 USDC | 69.953,0 USDC | 3,4 K | Penjualan kuat | ||
| 71.310 USD | −2,33% | 622,81 M | +32,08% | 73.175 USD | 69.101 USD | 3,1 K | Penjualan kuat | ||
| 71.458,26 USDT | −2,34% | 621,38 M | +17,11% | 73.332,47 USDT | 70.150,00 USDT | 3,94 K | Penjualan kuat | ||
| 71.400,0 USDT | −2,38% | 604,39 M | +68,64% | 73.294,2 USDT | 70.109,6 USDT | 3,53 K | Penjualan kuat | ||
| 71.265,1 USD | −2,37% | 562,11 M | +11,85% | 73.154,2 USD | 69.792,5 USD | 258,04 M | Penjualan kuat | ||
| 71.450,00 USDT | −2,34% | 468,77 M | +32,53% | 73.341,18 USDT | 70.140,01 USDT | 2,91 K | Penjualan kuat | ||
| 71.291,8 USD | −2,36% | 454,24 M | +3,65% | 73.156,8 USD | 70.001,0 USD | 2,45 K | Penjualan kuat | ||
| 71.453 USDT | −2,40% | 440,65 M | +13,50% | 73.359 USDT | 70.139 USDT | 2,2 K | Penjualan | ||
| 105.128.000,0 KRW | −2,57% | 427,54 M | +77,16% | 108.262.000,0 KRW | 103.333.000,0 KRW | 3,14 K | Penjualan kuat | ||
| 71.309,8 USDC | −2,32% | 426,52 M | +14,05% | 73.164,0 USDC | 70.000,0 USDC | 2,36 K | Penjualan kuat | ||
| 71.464,01 USDT | −2,33% | 343,48 M | +29,11% | 73.341,18 USDT | 70.150,00 USDT | 2,05 K | Penjualan kuat | ||
| 71.305,0 USDC | −2,32% | 273,16 M | +11,52% | 73.165,8 USDC | 69.977,7 USDC | 1,51 K | Penjualan kuat | ||
| 71.434,81 USDT | −3,63% | 272,43 M | +6,68% | 74.252,43 USDT | 70.157,29 USDT | 3,05 K | Penjualan kuat | ||
| 71.570,0 USD | −2,32% | 261,57 M | +29,83% | 73.443,0 USD | 70.233,0 USD | 1,2 K | Penjualan kuat | ||
| 71.277,8 USD | −2,33% | 242,13 M | +51,86% | 73.148,5 USD | 69.971,0 USD | 1,41 K | Penjualan kuat | ||
| 71.428,00000000 USDT | −2,39% | 227,7 M | +36,09% | 73.334,00000000 USDT | 70.167,00000000 USDT | 1,27 K | Penjualan kuat | ||
| 71.292,1 USDC | −2,34% | 213,97 M | +96,84% | 73.150,4 USDC | 69.962,2 USDC | 515 | Penjualan kuat | ||
| 71.533,0 USDT | −2,32% | 210,63 M | −33,44% | 73.395,0 USDT | 70.176,0 USDT | 1,01 K | Penjualan kuat | ||
| 11.247.136 JPY | −2,05% | 194,55 M | +16,42% | 11.511.744 JPY | 11.006.204 JPY | 1,66 K | Penjualan kuat | ||
| 60.529 EUR | −2,20% | 192,29 M | +18,78% | 62.003 EUR | 59.407 EUR | 1,07 K | Penjualan kuat | ||
| 11.227.231 JPY | −2,10% | 185,34 M | +31,35% | 11.494.121 JPY | 10.984.987 JPY | 1,03 K | Penjualan kuat | ||
| 71.426,39 USDT | −2,40% | 184,3 M | −10,79% | 73.343,76 USDT | 70.124,16 USDT | 1,03 K | Penjualan kuat | ||
| 71.298,8 USDC | −2,33% | 180,51 M | +54,11% | 73.169,0 USDC | 69.977,9 USDC | 1,04 K | Penjualan kuat | ||
| 105.197.000 KRW | −2,52% | 151,5 M | +69,08% | 108.245.000 KRW | 103.390.000 KRW | 1,02 K | Penjualan kuat | ||
| 60.505,2 EUR | −2,21% | 151,36 M | +74,94% | 61.978,1 EUR | 59.400,0 EUR | 766 | Penjualan kuat | ||
| 71.313,7 USDC | −2,36% | 142,1 M | +57,00% | 73.193,3 USDC | 70.000,0 USDC | 704 | Penjualan kuat | ||
| 71.351,5 USDC | +1,19% | 115,21 M | +18,56% | 72.250,0 USDC | 70.545,5 USDC | 139 | Penjualan | ||
| 71.311,96 USD | −2,32% | 111,98 M | +14,68% | 73.177,94 USD | 70.007,00 USD | 541 | Penjualan kuat | ||
| 71.311,960000 USD | −2,32% | 111,98 M | +14,68% | 73.177,940000 USD | 70.007,000000 USD | 541 | Penjualan kuat | ||
| 71.311,960000 USDC | −2,32% | 111,94 M | +14,68% | 73.177,940000 USDC | 70.007,000000 USDC | 541 | Penjualan kuat | ||
| 11.236.972 JPY | −2,12% | 96,88 M | +2,23% | 11.499.965 JPY | 11.000.008 JPY | 801 | Penjualan kuat | ||
| 60.522,70 EUR | −2,21% | 84,45 M | +25,07% | 62.003,40 EUR | 59.400,00 EUR | 517 | Penjualan kuat | ||
| 71.750,0 USD | +1,25% | 84,21 M | +24,40% | 72.282,5 USD | 70.885,0 USD | 5,52 M | Penjualan | ||
| 71.277,14 USDC | −2,57% | 77,46 M | +38,50% | 73.215,04 USDC | 70.001,50 USDC | 388 | Penjualan kuat | ||
| 60.520,47 EUR | −2,20% | 63,35 M | +43,04% | 62.000,00 EUR | 59.402,15 EUR | 425 | Penjualan kuat | ||
| 71.320,77 USDC | −2,36% | 62,02 M | +55,81% | 73.169,00 USDC | 70.035,39 USDC | 382 | Penjualan kuat | ||
| 71.345,0 USD | +0,97% | 60,81 M | +18,52% | 71.920,0 USD | 70.650,0 USD | 1,74 M | Penjualan | ||
| 71.368,38 USDC | −2,28% | 56,81 M | +43,12% | 73.198,93 USDC | 70.026,07 USDC | 346 | Penjualan kuat | ||
| 71.426 USDT | −2,39% | 51,36 M | +31,47% | 73.329 USDT | 70.141 USDT | 286 | Penjualan kuat | ||
| 60.514 EUR | −2,21% | 51,28 M | −16,33% | 61.970 EUR | 59.408 EUR | 258 | Penjualan kuat | ||
| 71.314,1 USD | −2,36% | 50,71 M | +55,21% | 73.193,9 USD | 70.017,2 USD | 266 | Penjualan kuat | ||
| 71.302,5 USD | +1,17% | 48,42 M | +162,33% | 71.825,0 USD | 70.527,5 USD | 8,61 M | Penjualan kuat | ||
| 72.492,5 USD | +1,17% | 45,26 M | −5,67% | 72.985,0 USD | 71.707,5 USD | 5,39 M | Penjualan | ||
| 71.322,54 USDC | −2,35% | 44,22 M | +36,70% | 73.218,53 USDC | 70.206,89 USDC | 221 | Penjualan kuat | ||
| 73.417,5 USD | +1,03% | 42,45 M | +43,59% | 73.922,5 USD | 72.650,0 USD | 1,89 M | Penjualan | ||
| 71.391,1 USDT | −2,44% | 40,55 M | +67,89% | 73.320,4 USDT | 70.131,6 USDT | 259 | Penjualan kuat | ||
| 71.741,4 USD | −2,39% | 36,91 M | −0,11% | 73.569,8 USD | 70.331,3 USD | 20,63 M | Penjualan kuat | ||
| 71.455,0 USDC | +1,02% | 34,54 M | +117,64% | 71.970,0 USDC | 70.792,5 USDC | 29 | Netral | ||
| 71.297,5 USD | +1,03% | 33,18 M | +12,04% | 71.870,0 USD | 70.540,0 USD | 1,79 M | Netral | ||
| 72.449,9 USD | −2,29% | 31,81 M | +8,14% | 74.300,0 USD | 70.999,0 USD | 15,3 M | Penjualan kuat | ||
| 71.869,8 USDT | −2,36% | 30,61 M | +27,98% | 73.774,4 USDT | 70.551,7 USDT | 172 | Penjualan kuat | ||
| 3.077.783,72 UAH | −1,93% | 30,24 M | +26,32% | 3.158.023,04 UAH | 3.008.829,54 UAH | 173 | Penjualan kuat | ||
| 71.443,50 USDT | −2,34% | 28,35 M | +90,96% | 73.299,60 USDT | 70.152,41 USDT | 90 | Penjualan kuat | ||
| 71.343,56 USDC | −2,32% | 27,93 M | +31,05% | 73.176,57 USDC | 70.025,84 USDC | 164 | Penjualan kuat | ||
| 71.352,7 USDC | −2,32% | 25,9 M | +19,45% | 73.192,4 USDC | 70.020,7 USDC | 162 | Penjualan kuat | ||
| 3.112.985,25 TRY | −2,19% | 24,55 M | +65,90% | 3.206.690,66 TRY | 3.053.224,68 TRY | 97 | Penjualan kuat | ||
| 375.496 BRL | −2,07% | 24,48 M | +32,37% | 384.138 BRL | 368.000 BRL | 104 | Penjualan kuat | ||
| 3.107.313 TRY | −2,32% | 23,18 M | +22,76% | 3.187.842 TRY | 3.045.481 TRY | 134 | Penjualan kuat | ||
| 71.333,59 USDC | −2,33% | 19,75 M | +38,04% | 73.198,93 USDC | 70.025,02 USDC | 134 | Penjualan kuat |