Mulai

Bitcoin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.276,6 USD−2,33%13,38 T+11,81%73.137,3 USD69.961,0 USD74,19 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.413,0 USDT−2,38%28,95 B+28,39%73.316,3 USDT70.085,3 USDT155,05 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.417,4 USDT−2,35%13,56 B+22,51%73.303,3 USDT70.100,0 USDT5,28 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.400,3 USDT−2,37%12,11 B+16,40%73.312,1 USDT70.085,7 USDT61,67 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex71.415,3 USDT−2,38%10,55 B+24,34%73.316,1 USDT70.102,5 USDT55,64 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.422,3 USDT−2,36%7,7 B+27,79%73.316,0 USDT70.100,0 USDT43,41 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.424,9 USDT−2,36%6,34 B+8,40%73.319,3 USDT70.108,7 USDT34,33 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.324,9 USDC−2,35%5,85 B+45,25%73.187,9 USDC69.966,0 USDC39,95 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit71.422,5 USDT−2,36%5,77 B−29,26%73.316,3 USDT70.100,0 USDT34,38 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.308,7 USDC−2,31%5,43 B+19,26%73.170,0 USDC69.977,6 USDC28,96 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW71.448,94 USDT−2,36%4,5 B+37,46%73.332,96 USDT70.154,06 USDT30,54 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.397,5 USDT−2,39%4,09 B+14,10%73.309,0 USDT70.112,3 USDT22,68 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance71.446,05 USDT−2,36%4,07 B+40,70%73.341,18 USDT70.140,00 USDT25,54 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.435,4 USDT−2,30%3,55 B+11,52%73.295,6 USDT70.085,0 USDT19,98 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.391,5 USDT−2,40%2,85 B+53,98%73.313,7 USDT70.106,7 USDT9,43 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue71.432,51 USDT−3,63%2,65 B+23,35%74.230,32 USDT70.145,19 USDT29,11 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.416,4 USDT−2,38%2,54 B+23,93%73.316,3 USDT70.100,0 USDT13,13 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC71.426,82 USDT−2,40%2,37 B+63,90%73.342,27 USDT70.341,94 USDT16,3 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com71.311,04 USD−2,37%2,35 B+25,74%73.207,20 USD70.001,00 USD12,29 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.400,1 USDT−2,40%2,19 B−20,25%73.315,9 USDT70.100,0 USDT11,86 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase71.323,12 USDC−2,31%1,74 B+31,77%73.173,96 USDC70.002,53 USDC8,98 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase71.294,00 USD−2,35%1,73 B+30,99%73.173,96 USD70.002,53 USD8,98 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX71.450,00 USDT−2,36%1,71 B+45,67%73.341,18 USDT70.142,05 USDT10,96 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate71.449,9 USDT−2,35%1,6 B+6,85%73.333,3 USDT70.122,0 USDT9,02 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX71.446,0 USDT−3,65%1,5 B+47,33%74.235,6 USDT70.140,2 USDT16,24 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit71.323,5 USD+1,21%1,36 B+35,68%71.840,0 USD70.510,5 USD101,44 M
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.258,2 USD−2,36%1,35 B+11,17%73.151,2 USD69.963,1 USD644,15 M
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin71.449,7 USDT−2,36%1,32 B+25,74%73.333,4 USDT70.138,0 USDT7,71 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit71.453,3 USDT−2,35%1,3 B+20,89%73.331,4 USDT70.130,7 USDT7,38 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit71.283,1 USDC−2,35%1,3 B+50,59%73.163,9 USDC69.996,1 USDC6,86 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue71.333,67 USDC−3,70%1,19 B+56,54%74.132,69 USDC70.020,78 USDC12,68 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com71.452,00 USDT−2,37%1,13 B+44,79%73.339,11 USDT70.112,87 USDT5,48 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX71.429,1 USDT−2,39%1,11 B+28,88%73.333,0 USDT70.146,0 USDT7,27 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget71.461,08 USDT−2,36%1,03 B+10,94%73.340,43 USDT70.144,67 USDT5,74 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance71.333,59 USDC−2,33%1,02 B+42,13%73.198,93 USDC70.018,87 USDC6,76 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX71.340,50 USDC−3,63%923,39 M+60,28%74.136,90 USDC70.019,00 USDC9,95 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit71.258,0 USD−2,36%840,95 M+45,32%73.147,0 USD69.980,2 USD345,75 M
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.439,9 USDT−2,33%732,21 M−6,79%73.325,0 USDT70.087,3 USDT243,16 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.396,4 USDT−2,40%711,68 M+14,64%73.316,3 USDT70.105,6 USDT3,25 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX71.449,99 USDT−2,35%679,13 M+21,65%73.333,82 USDT70.148,00 USDT4,23 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex71.476,28 USDT−2,35%679,06 M+8,15%73.332,24 USDT70.211,00 USDT5,15 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.329,7 USDC−2,29%664,36 M+10,26%73.162,2 USDC69.953,0 USDC3,4 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp71.310 USD−2,33%622,81 M+32,08%73.175 USD69.101 USD3,1 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin71.458,26 USDT−2,34%621,38 M+17,11%73.332,47 USDT70.150,00 USDT3,94 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.400,0 USDT−2,38%604,39 M+68,64%73.294,2 USDT70.109,6 USDT3,53 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.265,1 USD−2,37%562,11 M+11,85%73.154,2 USD69.792,5 USD258,04 M
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX71.450,00 USDT−2,34%468,77 M+32,53%73.341,18 USDT70.140,01 USDT2,91 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken71.291,8 USD−2,36%454,24 M+3,65%73.156,8 USD70.001,0 USD2,45 K
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.453 USDT−2,40%440,65 M+13,50%73.359 USDT70.139 USDT2,2 K
Penjualan
BTCKRWBitcoin / KRWUpBit105.128.000,0 KRW−2,57%427,54 M+77,16%108.262.000,0 KRW103.333.000,0 KRW3,14 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.309,8 USDC−2,32%426,52 M+14,05%73.164,0 USDC70.000,0 USDC2,36 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT71.464,01 USDT−2,33%343,48 M+29,11%73.341,18 USDT70.150,00 USDT2,05 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.305,0 USDC−2,32%273,16 M+11,52%73.165,8 USDC69.977,7 USDC1,51 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX71.434,81 USDT−3,63%272,43 M+6,68%74.252,43 USDT70.157,29 USDT3,05 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex71.570,0 USD−2,32%261,57 M+29,83%73.443,0 USD70.233,0 USD1,2 K
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.277,8 USD−2,33%242,13 M+51,86%73.148,5 USD69.971,0 USD1,41 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex71.428,00000000 USDT−2,39%227,7 M+36,09%73.334,00000000 USDT70.167,00000000 USDT1,27 K
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit71.292,1 USDC−2,34%213,97 M+96,84%73.150,4 USDC69.962,2 USDC515
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex71.533,0 USDT−2,32%210,63 M−33,44%73.395,0 USDT70.176,0 USDT1,01 K
Penjualan kuat
BTCJPYBitcoin / JPYBinance11.247.136 JPY−2,05%194,55 M+16,42%11.511.744 JPY11.006.204 JPY1,66 K
Penjualan kuat
BTCEURBitcoin / EuroBitvavo60.529 EUR−2,20%192,29 M+18,78%62.003 EUR59.407 EUR1,07 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer11.227.231 JPY−2,10%185,34 M+31,35%11.494.121 JPY10.984.987 JPY1,03 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex71.426,39 USDT−2,40%184,3 M−10,79%73.343,76 USDT70.124,16 USDT1,03 K
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.298,8 USDC−2,33%180,51 M+54,11%73.169,0 USDC69.977,9 USDC1,04 K
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb105.197.000 KRW−2,52%151,5 M+69,08%108.245.000 KRW103.390.000 KRW1,02 K
Penjualan kuat
BTCEURBitcoin / EuroKraken60.505,2 EUR−2,21%151,36 M+74,94%61.978,1 EUR59.400,0 EUR766
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit71.313,7 USDC−2,36%142,1 M+57,00%73.193,3 USDC70.000,0 USDC704
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.351,5 USDC+1,19%115,21 M+18,56%72.250,0 USDC70.545,5 USDC139
Penjualan
BTCUSDBitcoin / U.S. DollarGemini71.311,96 USD−2,32%111,98 M+14,68%73.177,94 USD70.007,00 USD541
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini71.311,960000 USD−2,32%111,98 M+14,68%73.177,940000 USD70.007,000000 USD541
Penjualan kuat
BTCUSDCBTCU / SDCGemini71.311,960000 USDC−2,32%111,94 M+14,68%73.177,940000 USDC70.007,000000 USDC541
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer11.236.972 JPY−2,12%96,88 M+2,23%11.499.965 JPY11.000.008 JPY801
Penjualan kuat
BTCEURBitcoin / EuroBinance60.522,70 EUR−2,21%84,45 M+25,07%62.003,40 EUR59.400,00 EUR517
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.750,0 USD+1,25%84,21 M+24,40%72.282,5 USD70.885,0 USD5,52 M
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT71.277,14 USDC−2,57%77,46 M+38,50%73.215,04 USDC70.001,50 USDC388
Penjualan kuat
BTCEURBitcoin / EuroCoinbase60.520,47 EUR−2,20%63,35 M+43,04%62.000,00 EUR59.402,15 EUR425
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken71.320,77 USDC−2,36%62,02 M+55,81%73.169,00 USDC70.035,39 USDC382
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.345,0 USD+0,97%60,81 M+18,52%71.920,0 USD70.650,0 USD1,74 M
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX71.368,38 USDC−2,28%56,81 M+43,12%73.198,93 USDC70.026,07 USDC346
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx71.426 USDT−2,39%51,36 M+31,47%73.329 USDT70.141 USDT286
Penjualan kuat
BTCEURBitcoin / EuroBitstamp60.514 EUR−2,21%51,28 M−16,33%61.970 EUR59.408 EUR258
Penjualan kuat
BTCUSDBitcoin/USDOKX71.314,1 USD−2,36%50,71 M+55,21%73.193,9 USD70.017,2 USD266
Penjualan kuat
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit71.302,5 USD+1,17%48,42 M+162,33%71.825,0 USD70.527,5 USD8,61 M
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.492,5 USD+1,17%45,26 M−5,67%72.985,0 USD71.707,5 USD5,39 M
Penjualan
BTCUSDCBitcoin / USDCMEXC71.322,54 USDC−2,35%44,22 M+36,70%73.218,53 USDC70.206,89 USDC221
Penjualan kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.417,5 USD+1,03%42,45 M+43,59%73.922,5 USD72.650,0 USD1,89 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken71.391,1 USDT−2,44%40,55 M+67,89%73.320,4 USDT70.131,6 USDT259
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.741,4 USD−2,39%36,91 M−0,11%73.569,8 USD70.331,3 USD20,63 M
Penjualan kuat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.455,0 USDC+1,02%34,54 M+117,64%71.970,0 USDC70.792,5 USDC29
Netral
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit71.297,5 USD+1,03%33,18 M+12,04%71.870,0 USD70.540,0 USD1,79 M
Netral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.449,9 USD−2,29%31,81 M+8,14%74.300,0 USD70.999,0 USD15,3 M
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.869,8 USDT−2,36%30,61 M+27,98%73.774,4 USDT70.551,7 USDT172
Penjualan kuat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.077.783,72 UAH−1,93%30,24 M+26,32%3.158.023,04 UAH3.008.829,54 UAH173
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase71.443,50 USDT−2,34%28,35 M+90,96%73.299,60 USDT70.152,41 USDT90
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget71.343,56 USDC−2,32%27,93 M+31,05%73.176,57 USDC70.025,84 USDC164
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin71.352,7 USDC−2,32%25,9 M+19,45%73.192,4 USDC70.020,7 USDC162
Penjualan kuat
BTCTRYBitcoin / Turkish liraWhiteBIT3.112.985,25 TRY−2,19%24,55 M+65,90%3.206.690,66 TRY3.053.224,68 TRY97
Penjualan kuat
BTCBRLBitcoin / BRLBinance375.496 BRL−2,07%24,48 M+32,37%384.138 BRL368.000 BRL104
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance3.107.313 TRY−2,32%23,18 M+22,76%3.187.842 TRY3.045.481 TRY134
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX71.333,59 USDC−2,33%19,75 M+38,04%73.198,93 USDC70.025,02 USDC134
Penjualan kuat