Mulai

Bitcoin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.566,2 USD−3,30%13,42 T+11,57%73.137,3 USD69.961,0 USD77,68 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.723,7 USDT−3,32%29,19 B+28,55%73.316,3 USDT70.085,3 USDT165,25 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.728,0 USDT−3,30%13,69 B+22,97%73.303,3 USDT70.100,0 USDT5,66 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.692,5 USDT−3,34%12,26 B+16,63%73.312,1 USDT70.085,7 USDT67,03 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex70.715,2 USDT−3,34%10,62 B+24,55%73.316,1 USDT70.102,5 USDT59,37 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.687,3 USDT−3,36%7,8 B+28,53%73.316,0 USDT70.100,0 USDT47,21 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.687,8 USDT−3,37%6,39 B+8,19%73.319,3 USDT70.108,7 USDT37 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.617,5 USDC−3,32%5,89 B+44,21%73.187,9 USDC69.966,0 USDC42,57 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit70.689,2 USDT−3,37%5,85 B−27,38%73.316,3 USDT70.100,0 USDT36,39 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.578,7 USDC−3,31%5,48 B+19,91%73.170,0 USDC69.977,6 USDC31,02 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW70.732,95 USDT−3,34%4,62 B+39,83%73.332,96 USDT70.154,06 USDT33,19 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance70.734,82 USDT−3,33%4,14 B+42,60%73.341,18 USDT70.140,00 USDT27,32 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.723,9 USDT−3,31%4,12 B+14,18%73.309,0 USDT70.112,3 USDT24,35 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.680,6 USDT−3,33%3,56 B+11,68%73.295,6 USDT70.085,0 USDT21,74 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.702,3 USDT−3,34%2,91 B+55,81%73.313,7 USDT70.106,7 USDT10,94 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue70.758,58 USDT−4,54%2,72 B+26,78%74.230,32 USDT70.145,19 USDT30,86 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.699,1 USDT−3,36%2,57 B+23,85%73.316,3 USDT70.100,0 USDT14,15 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC70.758,61 USDT−3,31%2,41 B+65,71%73.342,27 USDT70.341,94 USDT17,43 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com70.619,00 USD−3,31%2,39 B+27,81%73.207,20 USD70.001,00 USD13,18 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.679,7 USDT−3,38%2,2 B−19,58%73.315,9 USDT70.100,0 USDT13,25 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX70.733,13 USDT−3,34%1,75 B+47,68%73.341,18 USDT70.142,05 USDT11,79 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase70.592,66 USDC−3,31%1,74 B+31,77%73.173,96 USDC70.002,53 USDC9,32 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase70.592,66 USD−3,31%1,74 B+31,00%73.173,96 USD70.002,53 USD9,32 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate70.734,0 USDT−3,33%1,6 B+5,81%73.333,3 USDT70.122,0 USDT9,69 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX70.734,1 USDT−4,61%1,51 B+48,90%74.235,6 USDT70.140,2 USDT16,7 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit70.606,0 USD+0,19%1,38 B+36,97%71.840,0 USD70.510,5 USD140,47 M
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.568,3 USD−3,31%1,37 B+13,84%73.151,2 USD69.963,1 USD682,88 M
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin70.735,1 USDT−3,34%1,33 B+28,33%73.333,4 USDT70.138,0 USDT8,2 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit70.730,4 USDT−3,33%1,32 B+22,29%73.331,4 USDT70.130,7 USDT7,99 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit70.614,6 USDC−3,27%1,3 B+51,76%73.163,9 USDC69.996,1 USDC7,19 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue70.625,87 USDC−4,65%1,2 B+57,77%74.132,69 USDC70.020,78 USDC13,06 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com70.767,00 USDT−3,30%1,14 B+45,64%73.339,11 USDT70.112,87 USDT5,73 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX70.756,6 USDT−3,31%1,12 B+28,27%73.333,0 USDT70.146,0 USDT7,6 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance70.655,54 USDC−3,25%1,03 B+43,82%73.198,93 USDC70.018,87 USDC7,12 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget70.737,23 USDT−3,35%1,03 B+8,64%73.340,43 USDT70.144,67 USDT6,22 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX70.631,30 USDC−4,58%928 M+59,87%74.136,90 USDC70.019,00 USDC10,16 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit70.552,7 USD−3,33%852,46 M+48,37%73.147,0 USD69.980,2 USD366,08 M
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.714,8 USDT−3,32%734,14 M−7,48%73.325,0 USDT70.087,3 USDT259,77 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.699,9 USDT−3,35%720,06 M+16,41%73.316,3 USDT70.105,6 USDT3,55 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex70.748,91 USDT−3,35%691,47 M+5,98%73.332,24 USDT70.211,00 USDT5,75 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX70.734,81 USDT−3,33%685,6 M+21,61%73.333,82 USDT70.148,00 USDT4,58 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.596,3 USDC−3,30%669 M+9,32%73.162,2 USDC69.953,0 USDC3,67 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin70.737,62 USDT−3,33%634,86 M+19,66%73.332,47 USDT70.150,00 USDT4,32 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp70.634 USD−3,25%626,59 M+32,75%73.175 USD69.101 USD3,25 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.736,1 USDT−3,29%607,09 M+67,86%73.294,2 USDT70.109,6 USDT3,69 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.563,4 USD−3,33%583,27 M+19,52%73.154,2 USD69.792,5 USD290,2 M
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.734,82 USDT−3,32%474,55 M+33,13%73.341,18 USDT70.140,01 USDT3,11 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken70.608,5 USD−3,29%456,29 M+4,38%73.156,8 USD70.001,0 USD2,52 K
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.762 USDT−3,34%440,15 M+10,76%73.359 USDT70.139 USDT2,38 K
Penjualan
BTCKRWBitcoin / KRWUpBit103.852.000,0 KRW−3,75%436,15 M+79,11%108.262.000,0 KRW103.333.000,0 KRW3,33 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.629,5 USDC−3,26%430,12 M+14,81%73.164,0 USDC70.000,0 USDC2,51 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT70.725,99 USDT−3,34%346,42 M+30,21%73.341,18 USDT70.150,00 USDT2,15 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.583,1 USDC−3,31%275,83 M+12,49%73.165,8 USDC69.977,7 USDC1,63 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX70.743,20 USDT−4,56%271,18 M+9,42%74.252,43 USDT70.157,29 USDT3,12 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex70.856,0 USD−3,30%267,56 M+33,83%73.443,0 USD70.233,0 USD1,33 K
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.564,2 USD−3,30%240,51 M+47,88%73.148,5 USD69.971,0 USD1,46 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex70.747,00000000 USDT−3,32%230,86 M+36,33%73.334,00000000 USDT70.167,00000000 USDT1,36 K
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit70.582,5 USDC−3,32%214,41 M+95,10%73.150,4 USDC69.962,2 USDC555
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex70.782,0 USDT−3,35%209,94 M−34,28%73.395,0 USDT70.176,0 USDT1,1 K
Penjualan kuat
BTCEURBitcoin / EuroBitvavo59.906 EUR−3,21%197,67 M+22,24%62.003 EUR59.407 EUR1,18 K
Penjualan kuat
BTCJPYBitcoin / JPYBinance11.127.068 JPY−3,09%195,62 M+17,72%11.511.744 JPY11.006.204 JPY1,74 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer11.108.792 JPY−3,14%187,22 M+32,32%11.494.121 JPY10.984.987 JPY1,1 K
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.592,8 USDC−3,29%182,16 M+55,39%73.169,0 USDC69.977,9 USDC1,11 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex70.723,62 USDT−3,36%178,88 M−13,55%73.343,76 USDT70.124,16 USDT1,1 K
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb104.019.000 KRW−3,61%154,38 M+72,03%108.245.000 KRW103.390.000 KRW1,09 K
Penjualan kuat
BTCEURBitcoin / EuroKraken59.899,1 EUR−3,19%152,73 M+73,77%61.978,1 EUR59.400,0 EUR825
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit70.616,4 USDC−3,32%143,88 M+58,01%73.193,3 USDC70.000,0 USDC753
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini70.601,08 USD−3,30%115,71 M+18,49%73.177,94 USD70.007,00 USD608
Penjualan kuat
BTCUSDCBTCU / SDCGemini70.601,080000 USDC−3,30%115,67 M+18,49%73.177,940000 USDC70.007,000000 USDC608
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini70.601,080000 USD−3,30%115,55 M+18,04%73.177,940000 USD70.007,000000 USD608
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.602,5 USDC+0,13%114,46 M+15,85%72.250,0 USDC70.524,5 USDC163
Penjualan
BTCJPYBitcoin / YenbitFlyer11.119.770 JPY−3,14%97,51 M+2,03%11.499.965 JPY11.000.008 JPY833
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.065,0 USD+0,29%89,09 M+55,61%72.282,5 USD70.885,0 USD10,67 M
Penjualan
BTCEURBitcoin / EuroBinance59.887,95 EUR−3,24%85,23 M+26,60%62.003,40 EUR59.400,00 EUR549
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT70.565,01 USDC−3,54%78,45 M+41,36%73.215,04 USDC70.001,50 USDC404
Penjualan kuat
BTCEURBitcoin / EuroCoinbase59.884,16 EUR−3,23%63,62 M+41,68%62.000,00 EUR59.402,15 EUR457
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken70.624,87 USDC−3,32%62,1 M+54,17%73.169,00 USDC70.035,39 USDC391
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX70.626,98 USDC−3,29%57,45 M+44,35%73.198,93 USDC70.026,07 USDC365
Penjualan kuat
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit70.652,5 USD+0,24%53,53 M+186,25%71.825,0 USD70.527,5 USD14,17 M
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx70.743 USDT−3,32%51,7 M+30,35%73.329 USDT70.141 USDT310
Penjualan kuat
BTCEURBitcoin / EuroBitstamp59.888 EUR−3,22%51,38 M−17,09%61.970 EUR59.408 EUR281
Penjualan kuat
BTCUSDBitcoin/USDOKX70.622,6 USD−3,31%50,88 M+55,18%73.193,9 USD70.017,2 USD279
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.800,0 USD+0,20%48,84 M+6,45%72.985,0 USD71.700,0 USD9,45 M
Penjualan
BTCUSDCBitcoin / USDCMEXC70.639,85 USDC−3,29%44,39 M+37,14%73.218,53 USDC70.206,89 USDC234
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.096,8 USD−3,27%41,61 M+12,32%73.569,8 USD70.331,3 USD26,04 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken70.737,5 USDT−3,33%40,72 M+69,74%73.320,4 USDT70.131,6 USDT264
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.761,5 USD+0,14%39,59 M−36,06%71.920,0 USD70.650,0 USD2,22 M
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.790,0 USDC+0,08%34,49 M+113,92%71.970,0 USDC70.777,5 USDC34
Netral
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.657,0 USD+0,13%33,63 M+13,45%71.870,0 USD70.540,0 USD2,44 M
Netral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.737,3 USD−3,25%32,29 M+9,05%74.300,0 USD70.999,0 USD16,56 M
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.206,4 USDT−3,26%31,95 M+33,23%73.774,4 USDT70.551,7 USDT194
Penjualan kuat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.033.806,48 UAH−3,34%30,15 M+25,18%3.158.023,04 UAH3.008.829,54 UAH183
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget70.628,70 USDC−3,30%28,57 M+32,65%73.176,57 USDC70.025,84 USDC177
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase70.700,10 USDT−3,36%28,34 M+88,52%73.299,60 USDT70.152,41 USDT96
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin70.627,6 USDC−3,31%26,4 M+20,56%73.192,4 USDC70.020,7 USDC174
Penjualan kuat
BTCTRYBitcoin / Turkish liraWhiteBIT3.080.914,12 TRY−3,20%25,93 M+71,95%3.206.690,66 TRY3.052.062,77 TRY122
Penjualan kuat
BTCBRLBitcoin / BRLBinance371.158 BRL−3,20%24,75 M+32,46%384.138 BRL368.000 BRL115
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance3.077.503 TRY−3,25%23,52 M+24,11%3.187.842 TRY3.045.481 TRY147
Penjualan kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.690,0 USD+0,03%21,75 M−57,85%73.922,5 USD72.620,0 USD3,3 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase51.930,89 GBP−2,96%20,24 M+42,29%53.603,70 GBP51.372,22 GBP102
Penjualan kuat