Mulai

Bitcoin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92.212,5 USD−1,73%8,81 T+4,01%94.391,9 USD91.200,1 USD82,94 M
Pembelian
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92.237,3 USDT−1,69%16,25 B−0,73%94.415,4 USDT91.209,0 USDT153,13 K
Netral
BTCUSDT.PBitcoin/TetherUSToobit92.238,2 USDT−1,69%11,08 B+11,03%94.415,4 USDT91.209,1 USDT104,77 K
Netral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92.234,9 USDT−1,70%10,68 B−0,74%94.415,8 USDT91.209,4 USDT99,6 K
Netral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92.231,6 USDT−1,70%7,75 B−0,52%94.421,9 USDT91.221,9 USDT6,61 B
Netral
BTCUSDT.PBTCUSDT Perpetual ContractBybit92.242,2 USDT−1,68%6,99 B−1,14%94.405,0 USDT91.217,2 USDT63,61 K
Netral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92.229,1 USDC−1,74%6,68 B+10,79%94.465,3 USDC91.227,7 USDC62,48 K
Netral
BTCUSDT.PBTC USDT PERPETUALPionex92.237,4 USDT−1,69%6,44 B+1,90%94.415,4 USDT91.209,1 USDT60,28 K
Netral
BTCUSDT.PBitcoin perpetual contractWhiteBIT92.237,9 USDT−1,69%4,79 B+45,48%94.417,4 USDT91.263,5 USDT40,81 K
Netral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92.238,3 USDT−1,69%4,36 B+0,13%94.415,4 USDT91.210,0 USDT38,81 K
Netral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92.234,9 USDT−1,70%4,16 B−3,35%94.401,0 USDT91.227,3 USDT39,1 K
Netral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92.235,0 USDT−1,69%3,42 B+0,04%94.400,0 USDT91.223,8 USDT32,31 K
Netral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92.207,1 USDC−1,73%3,26 B+8,34%94.404,7 USDC91.191,0 USDC30,09 K
Netral
BTCUSDTBTC/USDT TETHERCoinW92.276,28 USDT−1,69%2,35 B−1,85%94.442,38 USDT91.323,45 USDT21,21 K
Netral
BTCUSDTBITCOIN/TETHER USDTBitrue92.269,33 USDT−1,42%2,08 B−7,41%93.769,54 USDT91.275,47 USDT5,9 K
Netral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92.234,7 USDT−1,69%1,66 B+10,95%94.415,4 USDT91.208,9 USDT15,41 K
Netral
BTCUSDTBitcoin / TetherUSBinance92.269,32 USDT−1,71%1,61 B−8,30%94.444,44 USDT91.262,94 USDT14,52 K
Netral
BTCUSDTBitcoin/TetherGate92.267,9 USDT−1,72%1,26 B−0,58%94.446,0 USDT91.271,0 USDT11,38 K
Netral
BTCUSDTBitcoin / USDTMEXC92.268,87 USDT−1,71%1,03 B−11,10%94.444,00 USDT91.300,00 USDT9,14 K
Netral
BTCUSDTBTCUSDT SPOTBybit92.281,3 USDT−1,69%1,03 B+1,01%94.453,7 USDT91.272,4 USDT8,85 K
Netral
BTCUSDBitcoin / USDCrypto.com92.239,00 USD−1,74%963,74 M+6,10%94.458,00 USD91.207,63 USD8,78 K
Netral
BTCUSDCBitcoin / USDCCoinbase92.230,08 USDC−1,75%897,3 M−8,04%94.439,63 USDC91.203,13 USDC7,49 K
Netral
BTCUSDBitcoin / US DollarCoinbase92.232,19 USD−1,74%896,17 M−8,64%94.439,63 USD91.203,13 USD7,49 K
Netral
BTCUSDTBITCOIN / USDTKCEX92.269,32 USDT−1,69%875,54 M−4,57%94.444,44 USDT91.262,94 USDT7,89 K
Netral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92.200,0 USD−1,72%737,24 M+5,56%94.399,9 USD91.155,0 USD623,25 M
Netral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92.214,0 USDT−1,71%682,73 M+11,72%94.420,0 USDT91.195,8 USDT555,35 M
Netral
BTCUSDTBitcoin / TetherKuCoin92.270,1 USDT−1,72%673,18 M+22,77%94.445,0 USDT91.275,8 USDT6,14 K
Netral
BTCUSDTBITCOIN/TETHERUSWEEX92.276,7 USDT−1,46%635,32 M−2,51%93.773,9 USDT91.262,9 USDT2,5 K
Netral
BTCUSDTBitcoin/TetherOKX92.276,2 USDT−1,70%605,13 M+1,87%94.446,6 USDT91.277,7 USDT5,63 K
Netral
BTCUSD.PBTC Perpetual Futures ContractDeribit92.250,0 USD−1,08%587,28 M−5,07%94.464,5 USD91.227,5 USD372,93 M
Netral
BTCUSDTBitcoin/USD Tether SpotBingX92.269,32 USDT−1,71%556,6 M+13,07%94.437,50 USDT91.273,07 USDT4,99 K
Netral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92.238,3 USDT−1,69%553,67 M+11,04%94.415,4 USDT91.209,0 USDT5,3 K
Netral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92.236,3 USDT−1,69%539,38 M−16,41%94.414,6 USDT91.228,0 USDT4,83 K
Netral
BTCUSDC.PBitcoin/USD coinToobit92.210,9 USDC−1,73%526,79 M+1,40%94.403,9 USDC91.249,0 USDC4,78 K
Netral
BTCUSDTBitcoin / TetherCrypto.com92.268,00 USDT−1,71%518,35 M+11,21%94.460,98 USDT91.242,10 USDT4,74 K
Netral
BTCUSDTBITCOIN/USD TETHERBloFin92.267,94 USDT−1,71%480,66 M+17,55%94.442,05 USDT91.287,68 USDT4,43 K
Netral
BTCUSDCBitcoin / USD CoinBinance92.247,01 USDC−1,75%468,41 M−0,48%94.444,92 USDC91.242,55 USDC3,97 K
Netral
BTCUSDTBTCUSDT SPOTBitget92.290,00 USDT−1,67%457,84 M−9,47%94.446,18 USDT91.278,12 USDT4,25 K
Netral
BTCUSD.PBTCUSD Perpetual ContractBybit92.203,1 USD−1,73%433,95 M−14,23%94.391,0 USD91.202,3 USD356,83 M
Netral
BTCUSDTBitcoin / Tether USDPoloniex92.273,32 USDT−1,66%366,27 M+14,83%94.387,77 USDT91.271,76 USDT2,6 K
Netral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92.207,8 USDC−1,73%326,72 M+6,18%94.396,9 USDC91.205,7 USDC3 K
Netral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92.230,3 USD−1,68%307,06 M+9,41%94.354,3 USD91.232,0 USD286,15 M
Netral
BTCUSDCBITCOIN/USD COINBitrue92.247,02 USDC−1,45%278,28 M−16,50%93.757,99 USDC91.298,74 USDC990
Netral
BTCUSDTBitcoin / Tether SPOTBITUNIX92.269,33 USDT−1,71%245,85 M−5,27%94.444,44 USDT91.262,94 USDT2,21 K
Netral
BTCUSDTBTC / USDT Spot Trading PairPhemex92.269,33 USDT−1,71%244,85 M+6,88%94.447,82 USDT91.332,92 USDT2,19 K
Netral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92.190,5 USD−1,74%233,28 M+38,90%94.385,2 USD91.222,3 USD2,28 K
Netral
BTCUSDBitcoin / U.S. dollarBitstamp92.229 USD−1,75%229,26 M−21,31%94.418 USD91.221 USD1,97 K
Netral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92.204,5 USDC−1,73%216,42 M+9,30%94.404,0 USDC91.200,9 USDC1,98 K
Netral
BTCUSDTBitcoin / Tether USDHTX92.272,53 USDT−1,41%214,67 M−3,10%93.763,00 USDT91.287,54 USDT741
Netral
BTCUSDCBITCOIN/USD COINWEEX92.256,30 USDC−1,42%207,78 M−8,67%93.765,00 USDC91.242,90 USDC864
Netral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92.240,8 USDT−1,68%205,84 M−22,40%94.394,2 USDT91.260,0 USDT1,89 K
Netral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92.214,1 USDC−1,73%185,17 M−7,74%94.402,9 USDC91.219,1 USDC1,74 K
Netral
BTCUSDBitcoin / U. S. DollarKraken92.226,7 USD−1,75%177,42 M+3,63%94.401,8 USD91.230,8 USD1,57 K
Netral
BTCUSDBitcoin / DollarBitfinex92.179,0 USD−1,67%167,17 M+37,79%94.308,0 USD91.164,0 USD1,52 K
Netral
BTCKRWBitcoin / KRWUpBit134.370.000,0 KRW−1,26%163,03 M−5,61%136.800.000,0 KRW133.182.000,0 KRW1,46 K
Netral
BTCUSTBitcoin / USTBitfinex92.288,00000000 USDT−1,69%135,82 M+12,30%94.453,00000000 USDT91.263,00000000 USDT1,17 K
Netral
FXBTCJPYFX Bitcoin / YenbitFlyer14.467.433 JPY−1,61%107,75 M−9,96%14.777.858 JPY14.313.933 JPY993
Netral
BTCUSDTBitcoin / Tether USWhiteBIT92.261,00 USDT−1,72%105,97 M−30,63%94.444,43 USDT91.287,35 USDT836
Netral
BTCUST.PBTCF0 / USTF0Bitfinex92.384,0 USDT−1,64%100 M+16,76%94.551,0 USDT91.366,0 USDT860
Netral
BTCUSDC.PBTCPERP Perpetual ContractBybit92.208,8 USDC−1,72%88,45 M+107,15%94.388,0 USDC91.201,7 USDC518
Netral
BTCEURBitcoin / EuroBitvavo78.941 EUR−1,50%85,97 M−6,52%80.700 EUR77.966 EUR807
Netral
BTCKRWBitcoin / South Korean WonBithumb134.338.000 KRW−1,32%71,64 M−4,13%136.692.000 KRW133.239.000 KRW633
Netral
BTCJPYBitcoin / YenbitFlyer14.463.893 JPY−1,68%68,19 M+3,52%14.782.000 JPY14.302.918 JPY643
Netral
BTCUSDCBTCUSDC SPOTBybit92.244,1 USDC−1,75%57,24 M−20,71%94.434,0 USDC91.225,5 USDC493
Netral
BTCEURBitcoin / EuroKraken78.928,2 EUR−1,52%55,79 M−26,29%80.835,6 EUR77.952,9 EUR538
Netral
BTCJPYBitcoin / JPYBinance14.473.610 JPY−1,67%55,11 M+7,46%14.792.199 JPY14.313.964 JPY546
Netral
BTCUSDCBitcoin / USDCMEXC92.239,66 USDC−1,77%43,39 M−1,66%94.434,52 USDC91.255,36 USDC393
Netral
BTCRLUSDBTCRL / U.S. DollarGemini92.226,120000 USD−1,75%40,29 M−35,79%94.420,690000 USD91.218,890000 USD290
Netral
BTCUSDBitcoin / U.S. DollarGemini92.226,12 USD−1,75%40,29 M−35,79%94.420,69 USD91.218,89 USD290
Netral
BTCUSDCBTCU / SDCGemini92.226,120000 USDC−1,75%40,28 M−35,79%94.420,690000 USDC91.218,890000 USDC290
Netral
BTCEURBitcoin / EuroBinance78.939,90 EUR−1,51%36,66 M−4,93%80.697,85 EUR77.951,77 EUR328
Netral
BTCUSDTBITCOIN / TETHERCoinEx92.251 USDT−1,72%33,83 M−11,60%94.404 USDT91.300 USDT311
Netral
BTCUSDCBitcoin/USD Coin SpotBingX92.247,00 USDC−1,75%33,53 M−2,53%94.444,00 USDC91.300,21 USDC284
Netral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92.577,5 USD−1,07%31,09 M+0,56%94.777,5 USD91.565,0 USD19,94 M
Pembelian
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92.212,5 USDC−1,10%25,43 M+39,43%94.431,0 USDC91.206,0 USDC170
Netral
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93.317,0 USD−1,10%23,51 M−33,77%95.515,0 USD92.300,0 USD13,44 M
Netral
BTCEURBitcoin / EuroCoinbase78.946,59 EUR−1,50%22,79 M−16,43%80.700,00 EUR77.965,00 EUR201
Netral
BTCUSDCBitcoin / USD CoinKraken92.235,76 USDC−1,80%21,09 M+13,19%94.435,30 USDC91.191,91 USDC177
Netral
BTCTHBBitcoinBitkub2.891.423,64 THB−0,43%20,93 M+31,86%2.905.999,99 THB2.860.000,00 THB13
Netral
BTCUSDTBitcoin / Tether USDKraken92.236,5 USDT−1,76%20,65 M+46,97%94.428,4 USDT91.299,0 USDT196
Netral
BTCEURBitcoin / EuroBitstamp78.940 EUR−1,52%19,41 M+1,73%80.700 EUR77.962 EUR188
Netral
BTCTRYBitcoin / Turkish LiraBinance3.969.884 TRY−1,65%17,82 M+6,34%4.061.148 TRY3.925.222 TRY154
Netral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94.518,2 USDT−1,60%16,4 M+29,70%96.693,3 USDT93.415,0 USDT138
Penjualan
BTCUSDBitcoin/USDOKX92.221,0 USD−1,78%15,84 M−42,81%94.428,5 USD91.253,0 USD119
Netral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit92.245,0 USD−1,13%14,68 M−2,06%94.490,0 USD91.322,5 USD9,54 M
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94.301,0 USD−1,54%13,7 M−43,91%96.476,6 USD93.257,9 USD11,79 M
Netral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit92.915,0 USD−1,09%13,17 M−17,24%95.130,0 USD91.865,0 USD10,35 M
Penjualan
BTCBRLBitcoin / BRLBinance496.357 BRL−2,34%12,5 M−11,17%509.879 BRL490.449 BRL113
Netral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit92.405,0 USD−1,04%11,9 M−55,75%94.608,5 USD91.345,0 USD6,84 M
Netral
BTCUSDCBitcoin / USD CoinKuCoin92.244,4 USDC−1,75%11,35 M−36,67%94.440,4 USDC91.249,3 USDC101
Netral
BTCUSDCBITCOIN / USDCKCEX92.247,01 USDC−1,75%11,23 M+2,92%94.444,00 USDC91.245,56 USDC96
Netral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit94.465,0 USD−1,07%10,88 M+19,44%96.642,5 USD93.435,0 USD4,71 M
Pembelian
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93.250,0 USDT−1,61%10,82 M−30,94%95.413,1 USDT92.245,7 USDT98
Netral
BTCGBPBitcoin / British PoundCoinbase68.340,16 GBP−1,48%10,39 M+24,76%69.866,03 GBP67.548,02 GBP95
Netral
BTCSOL.PBTC SOL PERPETUALPionex669,39 SOL−1,66%9,4 M+16,15%683,41 SOL656,77 SOL89
Penjualan
BTCUSDCBTCUSDC SPOTBitget92.253,15 USDC−1,73%9,36 M+0,73%94.445,50 USDC91.255,43 USDC83
Netral
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95.635,0 USD−1,10%8,97 M−17,16%97.905,0 USD94.632,5 USD5,21 M
Netral
BTCUSDTBitcoin / TetherCoinbase92.280,08 USDT−1,70%8,59 M−12,32%94.435,15 USDT91.279,49 USDT69
Netral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin92.209,7 USDC−1,74%8,14 M+8,05%94.402,9 USDC91.224,2 USDC7,03 M
Pembelian
BTCUSDCBitcoin / USD CoinWhiteBIT92.152,84 USDC−1,99%7,88 M−69,07%94.428,92 USDC91.308,68 USDC71
Netral