Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74.861,3 USD−4,80%9,52 T−9,33%79.095,8 USD72.841,6 USD116,31 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance74.904,9 USDT−4,81%20,62 B−10,57%79.163,0 USDT72.889,2 USDT251,85 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX74.876,9 USDT−4,86%10,08 B−12,41%79.171,2 USDT72.912,6 USDT9,38 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit74.891,8 USDT−4,84%8,86 B−13,29%79.177,7 USDT72.889,7 USDT108,43 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit74.880,1 USDT−4,83%8,46 B+15,20%79.167,5 USDT72.897,5 USDT105,46 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex74.888,0 USDT−4,83%7,85 B−9,15%79.162,6 USDT72.907,7 USDT94,58 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW74.897,5 USDT−4,84%5,57 B−5,35%79.157,1 USDT72.920,6 USDT65,22 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget74.899,8 USDT−4,81%5,26 B−18,99%79.152,1 USDT72.904,6 USDT64,6 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74.786,2 USDC−4,91%4,22 B−11,66%79.106,1 USDC72.857,9 USDC50,96 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX74.886,5 USDT−4,84%3,19 B−1,11%79.162,4 USDT72.873,1 USDT39,56 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT74.911,5 USDT−4,76%3,14 B−15,75%79.138,9 USDT72.902,2 USDT33,91 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74.849,5 USDC−4,86%3,1 B+42,25%79.135,0 USDC72.853,9 USDC38,54 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance74.989,81 USDT−4,76%2,78 B−24,73%79.186,81 USDT72.945,50 USDT33,52 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX74.888,0 USDT−4,84%2,49 B+20,83%79.157,1 USDT72.907,5 USDT27,31 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW74.975,77 USDT−4,78%2,43 B−34,52%79.188,58 USDT72.982,35 USDT27,67 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue74.988,33 USDT−4,02%2,22 B−10,81%78.134,53 USDT72.964,67 USDT6,94 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX74.943,9 USDT−4,78%2,1 B+4,55%79.162,7 USDT72.907,8 USDT24,93 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex74.919,5 USDT−4,80%1,71 B−56,83%79.159,7 USDT72.914,9 USDT19,81 K
Penjualan
BTCUSDBitcoin / USDCrypto.com74.861,69 USD−4,86%1,64 B−19,69%79.151,30 USD72.870,14 USD19,09 K
Penjualan
BTCUSDTBitcoin/TetherGate74.951,6 USDT−4,82%1,45 B−13,77%79.189,0 USDT72.930,0 USDT16,68 K
Penjualan
BTCUSDTBitcoin / USDTMEXC74.966,67 USDT−4,78%1,41 B−24,33%79.180,99 USDT72.954,83 USDT16,12 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX74.974,08 USDT−4,78%1,14 B−23,38%79.186,81 USDT72.955,40 USDT13,22 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase74.904,19 USD−4,78%1,09 B−38,56%79.123,75 USD72.859,00 USD12,47 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase74.818,01 USDC−4,88%1,09 B−38,70%79.123,75 USDC72.859,00 USDC12,45 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74.819,7 USD−4,85%1,06 B+8,43%79.090,7 USD72.825,9 USD1,01 B
Penjualan
BTCUSDTBTCUSDT SPOTBybit74.961,4 USDT−4,79%1,03 B−24,67%79.198,2 USDT72.954,2 USDT11,51 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin74.962,2 USDT−4,80%974,01 M−35,95%79.189,7 USDT72.944,8 USDT11,1 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX74.964,8 USDT−4,06%914,97 M−40,47%78.134,5 USDT72.960,4 USDT4,9 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit74.895,5 USD−4,81%901,71 M−32,03%79.017,0 USD72.771,5 USD645,14 M
Penjualan
BTCUSDTBitcoin/USDTOKX74.967,0 USDT−4,78%861,98 M−27,71%79.196,9 USDT72.917,8 USDT10,13 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget74.964,69 USDT−4,79%857,09 M−30,15%79.189,37 USDT72.943,85 USDT10,3 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit74.887,3 USDC−4,78%817,38 M−27,49%79.098,0 USDC72.871,8 USDC9,68 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin74.891,8 USDT−4,84%712,51 M+11,97%79.170,6 USDT72.900,0 USDT661,81 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com74.962,01 USDT−4,81%695,24 M−39,49%79.195,00 USDT72.931,63 USDT7,87 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue74.872,44 USDC−4,13%670,51 M−43,06%78.090,92 USDC72.897,66 USDC3,43 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance74.903,27 USDC−4,80%652,94 M−23,17%79.136,29 USDC72.865,75 USDC7,81 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK74.943,3 USDT−4,76%623,96 M+27,55%79.157,1 USDT72.914,3 USDT7,3 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX74.918,24 USDT−4,85%557,49 M−17,58%79.179,84 USDT72.960,00 USDT6,27 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin74.973,04 USDT−4,77%544,05 M−9,25%79.183,09 USDT72.962,56 USDT6,26 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74.862,8 USD−4,78%537,32 M−3,50%79.075,0 USD72.745,7 USD433,47 M
Penjualan
BTCUSDCBITCOIN/USD COINWEEX74.855,50 USDC−4,20%501,34 M−49,06%78.095,00 USDC72.904,20 USDC3,26 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit74.855,9 USD−4,80%500,07 M−22,14%79.102,1 USD72.835,8 USD457,27 M
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74.854,4 USDC−4,84%475,92 M−21,71%79.078,5 USDC72.880,5 USDC5,73 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp74.904 USD−4,78%433,68 M−10,73%79.113 USD72.863 USD5,04 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken74.846,8 USD−4,86%408,59 M+16,95%79.120,2 USD72.865,2 USD5,4 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex74.982,58 USDT−4,77%400,47 M−27,82%79.187,13 USDT73.100,00 USDT3,45 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx74.949 USDT−4,81%362,75 M+196,92%79.200 USDT72.951 USDT4,19 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX74.964,74 USDT−4,79%341,13 M−24,16%79.186,81 USDT72.945,51 USDT3,99 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX74.856,0 USDC−4,81%337,6 M−7,08%79.096,8 USDC72.869,6 USDC4,12 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex74.894,8 USDT−4,83%315,7 M−16,16%79.152,1 USDT72.905,1 USDT3,6 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX74.982,35 USDT−4,06%314,9 M−18,90%78.136,94 USDT72.965,01 USDT921
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT74.945,96 USDT−4,82%241,77 M−59,87%79.190,25 USDT72.962,99 USDT2,93 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74.824,0 USDC−4,85%228,92 M−5,13%79.106,2 USDC72.869,0 USDC2,7 K
Penjualan
BTCKRWBitcoin / KRWUpBit111.495.000,0 KRW−4,70%213,61 M−36,42%117.316.000,0 KRW108.800.000,0 KRW2,5 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex74.940,57 USDT−4,82%213,07 M+19,18%79.192,79 USDT72.953,11 USDT2,15 K
Penjualan
BTCUSDBitcoin / DollarBitfinex75.053,0 USD−4,80%174,26 M−50,48%79.285,0 USD73.060,0 USD2,03 K
Penjualan
BTCJPYBitcoin / JPYBinance11.689.782 JPY−4,61%168,67 M−40,34%12.328.347 JPY11.372.941 JPY1,92 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex75.001,0 USDT−4,79%152,94 M+9,50%79.259,0 USDT73.036,0 USDT1,81 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.687.111 JPY−4,52%146,5 M−33,00%12.315.759 JPY11.389.834 JPY1,74 K
Penjualan
BTCEURBitcoin / EuroBitvavo63.388 EUR−4,97%141,33 M−25,82%67.050 EUR61.716 EUR1,73 K
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74.856,5 USD−4,81%130,37 M−0,80%79.088,0 USD72.841,4 USD1,64 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74.862,9 USDC−4,81%113,54 M−37,32%79.106,1 USDC72.858,3 USDC1,27 K
Penjualan
BTCUSTBitcoin / USTBitfinex74.954,00000000 USDT−4,81%105,56 M−64,03%79.181,00000000 USDT72.989,00000000 USDT1,2 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit74.866,0 USDC−4,83%97,71 M−30,52%79.096,5 USDC72.857,1 USDC1,18 K
Penjualan
BTCEURBitcoin / EuroKraken63.399,0 EUR−4,95%88,58 M−18,30%67.019,0 EUR61.747,9 EUR1,07 K
Penjualan
BTCJPYBitcoin / YenbitFlyer11.675.913 JPY−4,70%87,31 M−25,25%12.325.206 JPY11.390.000 JPY1,05 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb111.281.000 KRW−4,77%85,41 M−30,18%117.292.000 KRW108.700.000 KRW1 K
Penjualan
BTCUSDCBTCUSDC SPOTBybit74.874,0 USDC−4,84%74,54 M−39,44%79.141,4 USDC72.883,9 USDC872
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini74.848,360000 USD−4,85%71,49 M−11,67%79.116,020000 USD72.870,000000 USD868
Penjualan
BTCUSDBitcoin / U.S. DollarGemini74.848,36 USD−4,85%71,48 M−11,68%79.116,02 USD72.870,00 USD868
Penjualan
BTCUSDCBTCU / SDCGemini74.848,360000 USDC−4,85%71,46 M−11,68%79.116,020000 USDC72.870,000000 USDC868
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74.907,0 USDC−4,83%65,72 M−18,44%79.027,0 USDC72.902,5 USDC720
Penjualan
BTCEURBitcoin / EuroBinance63.421,40 EUR−4,94%64,67 M−37,65%67.050,00 EUR61.751,19 EUR779
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit75.275,0 USD−4,82%61,89 M−27,28%79.447,5 USD73.310,0 USD52,45 M
Penjualan
BTCEURBitcoin / EuroBitstamp63.459 EUR−4,84%53,36 M−4,17%67.052 EUR61.740 EUR660
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT74.809,88 USDC−4,91%45,16 M−69,60%79.177,10 USDC72.928,98 USDC574
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit75.030,0 USD−4,81%43,34 M−18,08%79.192,5 USD73.019,5 USD38,03 M
Penjualan kuat
BTCEURBitcoin / EuroCoinbase63.445,79 EUR−4,90%41,86 M−32,15%67.044,21 EUR61.749,26 EUR445
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit76.207,5 USD−4,65%38,97 M−57,82%80.292,5 USD74.145,0 USD29,94 M
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX75.289,6 USD−4,75%36,76 M−20,68%79.500,0 USD73.310,7 USD35,44 M
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX74.929,64 USDC−4,77%36,12 M−22,97%79.135,00 USDC72.943,69 USDC425
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx74.960 USDT−4,82%36,08 M−41,90%79.178 USDT73.000 USDT437
Penjualan
BTCUSDCBitcoin / USD CoinKraken74.938,88 USDC−4,80%35,36 M−29,58%79.143,20 USDC72.890,41 USDC405
Penjualan
BTCUSDBitcoin/USDOKX74.868,3 USD−4,87%33,74 M−29,80%79.152,2 USD72.897,8 USD410
Penjualan
BTCUSDCBitcoin / USDCMEXC74.894,78 USDC−4,81%32,62 M−2,11%79.129,82 USDC72.916,34 USDC381
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit74.957,5 USD−4,79%28,68 M−2,25%79.072,5 USD72.935,0 USD25,78 M
Netral
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.211.410,48 UAH−5,14%27,05 M−48,55%3.404.774,88 UAH3.127.358,76 UAH285
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX76.067,3 USD−4,66%25,34 M−37,42%80.190,4 USD73.981,3 USD23,97 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit77.142,5 USD−4,69%24,13 M−18,97%81.330,0 USD75.027,5 USD18,09 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken75.054,4 USDT−4,69%22,07 M−21,07%79.170,1 USDT72.952,1 USDT247
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance75.370,6 USDT−4,74%21,68 M−22,96%79.581,6 USDT73.375,2 USDT268
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin74.888,3 USDC−4,84%20,35 M−34,79%79.131,5 USDC72.884,7 USDC229
Penjualan
BTCUSD06G2026BTCUSD CM Futures Contract (Feb 2026)OKX74.937,0 USD−4,75%18,23 M+179,93%79.125,0 USD72.936,2 USD17,54 M
Penjualan
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit74.880,0 USD−4,80%17,88 M−39,88%79.020,0 USD72.915,0 USD12,23 M
Netral
BTCBRLBitcoin / BRLBinance392.566 BRL−5,35%17,58 M−20,88%417.061 BRL382.400 BRL208
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance3.262.097 TRY−4,81%17,25 M−14,26%3.445.000 TRY3.173.930 TRY206
Penjualan
BTCUSDCBTCUSDC SPOTBitget74.944,53 USDC−4,75%17,04 M−51,89%79.149,67 USDC72.900,00 USDC207
Penjualan
BTCUSDT.5SBTC5xShort/TetherGate5,420 USDT+19,96%16,32 M+41,36%6,236 USDT4,391 USDT2,86 M
Pembelian kuat
BTCUSDTBitcoin / TetherCoinbase74.981,57 USDT−4,78%15,96 M−1,20%79.179,64 USDT72.950,13 USDT186
Penjualan
BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026)OKX74.940,7 USD−4,83%14,09 M−35,60%79.153,7 USD72.985,7 USD12,7 M
Netral