Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.870,7 USD−1,21%2,99 T−6,59%70.898,9 USD68.703,2 USD33,01 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.909,0 USDT−1,23%9,55 B−5,45%70.938,5 USDT68.741,4 USDT103,72 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.937,4 USDT−1,18%4,66 B−5,50%70.929,0 USDT68.721,2 USDT3,8 B
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.934,5 USDT−1,23%4,19 B−2,18%70.938,5 USDT68.749,6 USDT43,64 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.934,4 USDT−1,19%3,75 B−4,10%70.938,4 USDT68.741,5 USDT39,99 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.922,5 USDT−1,21%3,44 B+5,60%70.938,5 USDT68.738,7 USDT38,59 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.900,4 USDT−1,28%3,39 B−19,71%70.937,0 USDT68.735,6 USDT38,14 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.940,0 USDT−1,19%2,48 B−4,22%70.937,8 USDT68.738,0 USDT27,73 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.900,1 USDT−1,22%2,38 B+0,75%70.938,4 USDT68.741,5 USDT23,33 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.940,5 USDC−1,18%1,92 B−3,09%70.941,0 USDC68.739,0 USDC19,22 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.873,0 USDC−1,21%1,64 B−19,63%70.905,3 USDC68.701,0 USDC17,96 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.969,61 USDT−1,16%1,44 B−3,57%70.974,35 USDT68.779,76 USDT20,28 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.947,40 USDT−1,19%1,28 B−13,13%70.967,65 USDT68.790,04 USDT12,99 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.966,2 USDT−1,16%1,2 B+3,96%70.985,9 USDT68.738,7 USDT11,12 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.965,98 USDT−1,18%1,15 B−21,04%70.983,00 USDT68.772,20 USDT12,32 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.902,4 USDT−1,22%1,06 B−13,54%70.931,0 USDT68.738,0 USDT11,99 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.897,6 USDT−1,22%833,83 M−18,60%70.938,5 USDT68.741,4 USDT9,18 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.919,8 USDT−1,19%808,47 M+1,52%70.935,7 USDT68.739,1 USDT8,21 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.967,55 USDT−1,16%749,16 M−16,69%70.980,00 USDT68.768,50 USDT7,79 K
Penjualan
BTCUSDTBitcoin/TetherGate68.949,6 USDT−1,19%584,68 M−21,18%70.968,3 USDT68.777,1 USDT6,15 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.880,5 USDC−1,20%571,02 M+2,01%70.904,6 USDC68.711,8 USDC5,75 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.929,3 USDT−1,17%557,52 M−5,26%70.938,3 USDT68.741,3 USDT6,03 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.888,9 USD−1,17%525,32 M+29,52%70.910,2 USD68.720,0 USD342,81 M
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.945,01 USDT−1,21%519,23 M−13,72%70.976,03 USDT68.772,21 USDT5,22 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.937,29 USD−1,17%511,59 M−18,74%70.950,99 USD68.747,84 USD5,11 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.900,1 USDT−1,22%403,74 M−35,86%70.938,5 USDT68.741,4 USDT4,1 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.974,3 USDT−1,16%372,72 M−28,31%70.973,4 USDT68.775,1 USDT4,01 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.922,98 USDC−1,21%350,15 M−38,94%70.941,65 USDC68.750,00 USDC3,3 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.922,99 USD−1,21%349,97 M−39,45%70.941,65 USD68.750,00 USD3,29 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.859,1 USD−1,22%339,53 M−8,11%70.906,8 USD68.680,0 USD262,36 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.972,52 USDT−1,16%319,52 M−9,38%70.924,16 USDT68.777,90 USDT3,41 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.870,2 USD−1,20%313,39 M+11,28%70.916,1 USD68.710,4 USD264,26 M
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.924,0 USD−2,55%309,7 M−23,10%70.937,5 USD68.736,0 USD117,08 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.952,20 USDT−1,20%303,77 M+4,73%70.981,82 USDT68.786,00 USDT3,38 K
Penjualan
BTCUSDTBitcoin/USDTOKX68.973,6 USDT−1,18%301,21 M−32,76%70.969,2 USDT68.776,6 USDT3,46 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.978,9 USDT−1,15%296,54 M−10,63%70.973,6 USDT68.771,0 USDT3,15 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.979,4 USDT−1,14%288,66 M−18,09%70.982,9 USDT68.772,2 USDT4,09 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.939,31 USDC−1,18%279,08 M−17,01%70.956,57 USDC68.750,00 USDC2,92 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.969,60 USDT−1,16%277,56 M−14,39%70.977,55 USDT68.779,09 USDT2,95 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.968,63 USDT−1,16%264,53 M−14,68%70.978,00 USDT68.764,43 USDT2,66 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.990,0 USDT−1,12%246,01 M−4,81%71.018,0 USDT68.803,0 USDT2,47 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.971,60 USDT−1,16%225,98 M−5,20%70.976,97 USDT68.774,56 USDT2,22 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.939,31 USDC−1,18%216,63 M−33,47%70.956,57 USDC68.758,12 USDC3,08 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.929,4 USDT−1,20%203,91 M−12,67%70.937,5 USDT68.740,0 USDT2,02 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.957,90 USDT−1,19%200,17 M−8,89%70.978,00 USDT68.789,42 USDT1,87 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.946 USDT−1,17%180,79 M−4,49%70.952 USDT68.753 USDT1,92 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.901,7 USDC−1,17%165,02 M−19,48%70.905,1 USDC68.706,5 USDC1,8 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.936,07 USDT−1,21%154,16 M−28,60%70.971,66 USDT68.779,24 USDT2,18 K
Penjualan
BTCKRWBitcoin / KRWUpBit101.958.000,0 KRW−0,86%153,28 M−5,15%105.000.000,0 KRW101.501.000,0 KRW1,8 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.895,1 USDT−1,23%142,9 M−27,72%70.952,7 USDT68.733,8 USDT102,5 M
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.977,96 USDT−1,16%141,62 M−20,66%70.982,99 USDT68.772,21 USDT1,51 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.901,1 USDC−1,19%140,95 M−8,45%70.889,8 USDC68.712,6 USDC1,53 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.929 USD−1,18%140,43 M−20,63%70.937 USD68.750 USD1,58 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.845.000 KRW−0,92%132,73 M+1,31%105.000.000 KRW101.527.000 KRW1,49 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.979,99 USDT−1,18%127,94 M−35,54%70.942,40 USDT68.787,80 USDT1,36 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.920,70 USDC−1,21%123,51 M−24,06%70.956,50 USDC68.750,00 USDC1,76 K
Penjualan
BTCUSDBitcoin / DollarBitfinex69.025,0 USD−1,13%114,91 M+7,83%71.032,0 USD68.794,0 USD1,2 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.904,1 USDC−1,17%108,59 M−15,88%70.905,3 USDC68.709,6 USDC1,16 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.940,1 USD−1,16%87,53 M−50,07%70.935,2 USD68.770,9 USD751
Penjualan
BTCJPYBitcoin / JPYBinance10.549.146 JPY−1,20%83,18 M−22,33%10.857.516 JPY10.512.709 JPY919
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.899,4 USDC−1,17%72,44 M−18,42%70.905,0 USDC68.710,5 USDC791
Penjualan
BTCUSTBitcoin / USTBitfinex68.969,00000000 USDT−1,18%71,21 M+22,59%71.000,00000000 USDT68.781,00000000 USDT751
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.537.274 JPY−1,22%69,42 M−15,01%10.854.712 JPY10.505.149 JPY760
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.912,2 USDC−1,16%58,21 M−10,23%70.905,3 USDC68.706,2 USDC589
Penjualan
BTCEURBitcoin / EuroBitvavo58.168 EUR−1,22%53,26 M−32,92%59.949 EUR57.978 EUR610
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.911,6 USD−1,16%42,64 M+0,35%70.910,4 USD68.713,6 USD521
Penjualan
BTCEURBitcoin / EuroKraken58.145,0 EUR−1,23%37,14 M−10,32%59.895,9 EUR58.000,0 EUR380
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.944,1 USDC−1,16%34,56 M−5,12%70.952,5 USDC68.750,1 USDC359
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.906,7 USDC−1,19%33,06 M−5,55%70.890,6 USDC68.711,1 USDC385
Penjualan
BTCJPYBitcoin / YenbitFlyer10.545.830 JPY−1,19%29,04 M−31,82%10.859.437 JPY10.509.282 JPY352
Penjualan
BTCEURBitcoin / EuroBinance58.170,00 EUR−1,23%25,52 M−3,80%59.930,00 EUR57.994,64 EUR279
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.202,1 USDT−1,13%22,38 M+27,65%71.180,9 USDT69.031,9 USDT281
Penjualan
BTCEURBitcoin / EuroBitstamp58.129 EUR−1,28%21,28 M−7,32%59.937 EUR57.987 EUR238
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.979 USDT−1,17%20,42 M−1,02%70.950 USDT68.788 USDT217
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.927,0 USDC−2,62%20,18 M−21,97%70.965,5 USDC68.780,0 USDC111
Penjualan
BTCEURBitcoin / EuroCoinbase58.176,49 EUR−1,23%17,32 M−24,72%59.949,48 EUR57.969,96 EUR180
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.939,31 USDC−1,18%17,29 M−12,23%70.956,56 USDC68.757,00 USDC179
Penjualan
BTCUSDBitcoin/USDOKX68.941,0 USD−1,16%13,91 M−43,37%70.938,8 USD68.744,0 USD141
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.945,5 USDC−1,16%13,32 M+13,43%70.938,5 USDC68.750,0 USDC141
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.942,970000 USD−1,18%12,79 M−53,28%70.938,520000 USD68.761,820000 USD124
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.942,97 USD−1,18%12,79 M−53,28%70.938,52 USD68.761,82 USD124
Penjualan
BTCUSDCBTCU / SDCGemini68.942,970000 USDC−1,18%12,79 M−53,28%70.938,520000 USDC68.761,820000 USDC124
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.789,1 USDT−1,11%11,58 M−33,84%71.748,6 USDT69.639,8 USDT148
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.004.259 TRY−1,00%11,49 M−3,89%3.083.380 TRY2.990.701 TRY105
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.970,89 USDC−1,16%9,28 M−3,62%70.935,83 USDC68.754,93 USDC102
Penjualan
BTCUSDCBitcoin / USDCMEXC68.928,43 USDC−1,20%9,27 M−9,66%70.954,15 USDC68.748,89 USDC101
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.939,45 USDC−1,17%8,39 M−42,96%70.935,52 USDC68.766,01 USDC101
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009781 USDT−5,79%7,58 M+14,08%0,011250 USDT0,009640 USDT495,43 M
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.305,0 USD−2,39%7,23 M−14,58%73.270,0 USD71.105,0 USD4,28 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.132,5 USD−2,52%6,56 M−60,90%71.097,5 USD68.957,5 USD2,44 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.984,1 USDT−1,16%6,53 M−49,59%70.956,4 USDT68.783,6 USDT70
Penjualan
BTCUSDCBITCOIN / USDCKCEX68.933,57 USDC−1,18%6,3 M−17,79%70.956,56 USDC68.750,01 USDC64
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.151,6 USD−1,11%6,3 M+18,15%71.111,1 USD68.968,7 USD4,98 M
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.043,51 EUR−1,44%6,06 M−42,06%59.869,99 EUR57.922,48 EUR61
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.975 USD−1,09%6,01 M+51,70%70.866 USD68.752 USD5,75 M
Penjualan
BTCTHBBitcoinBitkub2.148.843,92 THB−0,94%5,95 M−8,45%2.211.379,68 THB2.142.246,00 THB78
Penjualan
BTCUSDT.5SBTC5xShort/TetherGate6,264 USDT+5,79%5,75 M−8,25%6,347 USDT5,430 USDT735,99 K
Pembelian
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.020,0 USD−2,46%5,6 M−67,48%70.905,0 USD68.827,5 USD3,31 M
Penjualan
BTCBRLBitcoin / BRLBinance360.951 BRL−1,18%5,53 M−8,10%371.246 BRL359.940 BRL61
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.962,5 USD−2,50%5,41 M−40,06%70.892,5 USD68.755,0 USD1,35 M
Netral