Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.470,8 USD−3,43%13,77 T+14,16%73.137,3 USD69.755,4 USD83,85 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.599,9 USDT−3,49%30,18 B+32,02%73.316,3 USDT69.862,0 USDT183,45 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.550,3 USDT−3,54%14,24 B+27,52%73.303,3 USDT69.876,0 USDT6,33 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.600,1 USDT−3,46%12,79 B+21,55%73.312,1 USDT69.865,8 USDT75,74 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex70.553,2 USDT−3,56%10,9 B+27,15%73.316,1 USDT69.874,3 USDT64,96 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.562,7 USDT−3,53%7,9 B+29,24%73.316,0 USDT69.874,9 USDT50,35 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.578,7 USDT−3,52%6,62 B+11,52%73.319,3 USDT69.880,0 USDT41,15 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit70.549,9 USDT−3,56%6,06 B−24,29%73.316,3 USDT69.857,2 USDT39,79 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.523,1 USDC−3,45%6 B+46,25%73.187,9 USDC69.804,8 USDC45,15 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.460,0 USDC−3,48%5,68 B+23,87%73.170,0 USDC69.777,0 USDC34,49 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW70.644,75 USDT−3,46%4,65 B+39,80%73.332,96 USDT69.934,04 USDT34,3 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance70.636,49 USDT−3,47%4,31 B+47,81%73.341,18 USDT69.922,00 USDT30,29 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.564,7 USDT−3,52%4,29 B+18,53%73.309,0 USDT69.850,0 USDT27,22 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.580,2 USDT−3,47%3,59 B+12,73%73.295,6 USDT69.868,0 USDT22,92 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.612,4 USDT−3,47%2,97 B+58,95%73.313,7 USDT69.876,6 USDT12,14 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue70.583,98 USDT−4,77%2,77 B+28,27%74.230,32 USDT69.922,01 USDT32,17 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.568,6 USDT−3,54%2,64 B+26,81%73.316,3 USDT69.874,3 USDT15,49 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC70.633,00 USDT−3,48%2,45 B+67,01%73.342,27 USDT69.929,91 USDT18,31 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com70.555,00 USD−3,40%2,43 B+29,85%73.207,20 USD69.820,52 USD13,97 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.631,7 USDT−3,45%2,19 B−19,91%73.315,9 USDT69.874,3 USDT13,94 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX70.632,99 USDT−3,48%1,8 B+51,08%73.341,18 USDT69.922,01 USDT12,79 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase70.510,05 USDC−3,42%1,78 B+33,90%73.173,96 USDC69.802,32 USDC9,99 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase70.510,05 USD−3,42%1,77 B+33,17%73.173,96 USD69.802,32 USD10 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate70.633,2 USDT−3,47%1,64 B+7,51%73.333,3 USDT69.925,0 USDT10,51 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX70.664,9 USDT−4,70%1,55 B+51,85%74.235,6 USDT69.924,9 USDT17,33 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit70.509,0 USD+0,05%1,43 B+41,40%71.840,0 USD69.801,0 USD207,19 M
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.517,1 USD−3,38%1,42 B+17,77%73.151,2 USD69.758,4 USD746,16 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit70.623,0 USDT−3,48%1,36 B+26,57%73.331,4 USDT69.888,0 USDT8,79 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin70.620,4 USDT−3,50%1,36 B+31,29%73.333,4 USDT69.933,3 USDT8,68 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit70.528,7 USDC−3,39%1,33 B+54,87%73.163,9 USDC69.804,2 USDC7,7 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue70.533,67 USDC−4,78%1,23 B+61,83%74.132,69 USDC69.839,53 USDC13,59 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX70.640,0 USDT−3,47%1,19 B+35,49%73.333,0 USDT69.900,0 USDT8,75 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com70.635,00 USDT−3,48%1,16 B+47,86%73.339,11 USDT69.921,01 USDT6,03 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance70.538,85 USDC−3,41%1,08 B+49,67%73.198,93 USDC69.831,50 USDC7,79 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget70.646,40 USDT−3,47%1,05 B+10,81%73.340,43 USDT69.919,91 USDT6,79 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX70.500,00 USDC−4,76%949,74 M+63,28%74.136,90 USDC69.831,50 USDC10,54 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit70.451,0 USD−3,47%882,67 M+52,15%73.147,0 USD69.761,0 USD407,86 M
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.530,8 USDT−3,57%760,32 M−4,81%73.325,0 USDT69.875,0 USDT293,01 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.562,4 USDT−3,54%733,95 M+17,90%73.316,3 USDT69.874,3 USDT3,86 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex70.601,66 USDT−3,55%710,39 M+6,98%73.332,24 USDT70.000,00 USDT6,27 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.477,0 USDC−3,46%705,8 M+14,45%73.162,2 USDC69.775,5 USDC4,31 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX70.636,50 USDT−3,46%697,88 M+23,59%73.333,82 USDT69.932,00 USDT4,89 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin70.637,88 USDT−3,46%654,62 M+23,37%73.332,47 USDT69.933,41 USDT4,68 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp70.506 USD−3,43%652,35 M+37,90%73.175 USD69.101 USD3,66 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.591,5 USDT−3,48%615,45 M+68,50%73.294,2 USDT69.869,7 USDT3,89 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.438,8 USD−3,50%581,15 M+17,81%73.154,2 USD69.752,6 USD304,52 M
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.597,96 USDT−3,50%490,19 M+36,92%73.341,18 USDT69.924,99 USDT3,41 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken70.507,2 USD−3,43%480,3 M+9,92%73.156,8 USD69.830,1 USD2,87 K
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.642 USDT−3,51%455,37 M+13,70%73.359 USDT69.859 USDT2,68 K
Penjualan
BTCKRWBitcoin / KRWUpBit103.664.000,0 KRW−3,93%454,17 M+85,04%108.262.000,0 KRW102.805.000,0 KRW3,64 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.441,0 USDC−3,51%442,63 M+17,95%73.164,0 USDC69.777,4 USDC2,75 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT70.648,68 USDT−3,44%352,18 M+32,34%73.341,18 USDT69.932,70 USDT2,27 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.466,1 USDC−3,47%281,81 M+14,55%73.165,8 USDC69.777,0 USDC1,77 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX70.639,68 USDT−4,70%276,39 M+12,19%74.252,43 USDT69.935,83 USDT3,24 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex70.773,0 USD−3,41%271,29 M+35,22%73.443,0 USD70.043,0 USD1,41 K
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.471,0 USD−3,43%245 M+49,38%73.148,5 USD69.760,0 USD1,55 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex70.652,00000000 USDT−3,45%244,74 M+43,97%73.334,00000000 USDT70.001,00000000 USDT1,58 K
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit70.487,5 USDC−3,45%218,71 M+99,04%73.150,4 USDC69.767,1 USDC631
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex70.671,0 USDT−3,50%216,18 M−32,53%73.395,0 USDT70.004,0 USDT1,23 K
Penjualan kuat
BTCEURBitcoin / EuroBitvavo59.837 EUR−3,32%206,06 M+27,15%62.003 EUR59.215 EUR1,33 K
Penjualan kuat
BTCJPYBitcoin / JPYBinance11.109.325 JPY−3,25%198,53 M+19,47%11.511.744 JPY10.999.354 JPY1,82 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer11.086.405 JPY−3,33%193,27 M+36,84%11.494.121 JPY10.977.669 JPY1,22 K
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.504,3 USDC−3,41%185,51 M+57,94%73.169,0 USDC69.777,1 USDC1,18 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex70.635,11 USDT−3,48%176,57 M−15,08%73.343,76 USDT69.960,69 USDT1,15 K
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb103.821.000 KRW−3,79%158,81 M+76,20%108.245.000 KRW103.000.000 KRW1,16 K
Penjualan kuat
BTCEURBitcoin / EuroKraken59.778,9 EUR−3,38%155,96 M+66,25%61.978,1 EUR59.229,0 EUR965
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit70.508,2 USDC−3,46%147,99 M+61,89%73.193,3 USDC69.828,8 USDC827
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini70.483,990000 USD−3,46%118,94 M+19,84%73.177,940000 USD69.821,470000 USD681
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini70.483,99 USD−3,46%118,94 M+19,84%73.177,94 USD69.821,47 USD681
Penjualan kuat
BTCUSDCBTCU / SDCGemini70.466,840000 USDC−3,48%118,89 M+19,84%73.177,940000 USDC69.821,470000 USDC681
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.552,0 USDC+0,06%118,45 M+19,47%72.250,0 USDC69.200,0 USDC233
Penjualan
BTCJPYBitcoin / YenbitFlyer11.102.468 JPY−3,29%103,85 M+9,55%11.499.965 JPY10.990.942 JPY930
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.997,5 USD+0,19%96,46 M+68,55%72.282,5 USD70.257,5 USD18,2 M
Penjualan
BTCEURBitcoin / EuroBinance59.805,73 EUR−3,37%87,57 M+30,41%62.003,40 EUR59.220,00 EUR596
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.750,0 USD+0,13%82,19 M+80,20%72.985,0 USD71.052,5 USD43,05 M
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT70.450,67 USDC−3,70%80,98 M+49,21%73.215,04 USDC69.903,33 USDC440
Penjualan kuat
BTCEURBitcoin / EuroCoinbase59.817,43 EUR−3,33%65,77 M+45,59%62.000,00 EUR59.221,05 EUR501
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken70.510,89 USDC−3,47%65,19 M+61,53%73.169,00 USDC69.823,91 USDC440
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX70.518,35 USDC−3,44%59,25 M+48,99%73.198,93 USDC69.900,00 USDC396
Penjualan kuat
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit70.492,5 USD+0,02%57,9 M+207,53%71.825,0 USD69.815,0 USD18,81 M
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx70.628 USDT−3,48%53,79 M+35,40%73.329 USDT70.000 USDT346
Penjualan kuat
BTCUSDBitcoin/USDOKX70.531,9 USD−3,43%52,82 M+60,09%73.193,9 USD69.819,7 USD312
Penjualan kuat
BTCEURBitcoin / EuroBitstamp59.787 EUR−3,39%52,53 M−15,61%61.970 EUR59.184 EUR307
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.010,6 USD−3,39%46,96 M+26,00%73.569,8 USD70.265,8 USD31,77 M
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC70.499,29 USDC−3,48%45,26 M+39,86%73.218,53 USDC69.616,69 USDC251
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken70.600,0 USDT−3,52%43,59 M+81,02%73.320,4 USDT69.934,0 USDT309
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.742,5 USD+0,11%41,16 M−34,23%71.920,0 USD70.000,0 USD4,81 M
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.797,5 USDC+0,09%36,67 M+125,69%71.970,0 USDC70.057,5 USDC66
Netral
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.577,5 USD+0,01%35,37 M+18,69%71.870,0 USD69.857,5 USD4,43 M
Netral
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.081,5 USDT−3,43%34,83 M+44,75%73.774,4 USDT70.356,5 USDT238
Penjualan kuat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.696,3 USD−3,30%34,01 M+14,51%74.300,0 USD70.921,2 USD18,55 M
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget70.524,88 USDC−3,44%30,73 M+42,34%73.176,57 USDC69.850,00 USDC210
Penjualan kuat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.044.337,00 UAH−3,00%30,32 M+25,66%3.158.023,04 UAH3.000.575,45 UAH192
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase70.670,70 USDT−3,40%28,8 M+91,83%73.299,60 USDT69.948,27 USDT104
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin70.478,4 USDC−3,51%27,02 M+22,59%73.192,4 USDC69.859,4 USDC188
Penjualan kuat
BTCTRYBitcoin / Turkish liraWhiteBIT3.056.469,29 TRY−3,97%25,85 M+69,87%3.206.690,66 TRY3.022.302,16 TRY124
Penjualan kuat
BTCBRLBitcoin / BRLBinance371.381 BRL−3,14%25,66 M+37,86%384.138 BRL367.265 BRL131
Penjualan kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.675,0 USD+0,01%24,22 M−53,36%73.922,5 USD71.935,0 USD6,31 M
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.074.409 TRY−3,35%23,99 M+26,38%3.187.842 TRY3.042.845 TRY158
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX70.518,36 USDC−3,45%20,65 M+44,15%73.198,93 USDC69.840,32 USDC152
Penjualan kuat