Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.531,2 USD−0,33%7,45 T+38,36%94.116,5 USD93.088,1 USD22,02 M
Netral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.562,8 USDT−0,27%13,48 B+26,64%94.125,1 USDT93.088,0 USDT38,74 K
Netral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.546,9 USDT−0,30%9,19 B+25,46%94.125,4 USDT93.088,5 USDT29,86 K
Netral
BTCUSDT.PBitcoin/TetherUSToobit93.562,8 USDT−0,27%9,04 B+52,73%94.125,1 USDT93.089,1 USDT25,91 K
Netral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.548,2 USDT−0,29%6,91 B+38,24%94.124,0 USDT93.088,3 USDT1,87 B
Netral
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.560,3 USDT−0,27%6,35 B+43,50%94.116,4 USDT93.054,6 USDT17,1 K
Netral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.588,1 USDC−0,29%5,95 B+77,28%94.162,6 USDC93.110,8 USDC18,1 K
Netral
BTCUSDT.PBTC USDT PERPETUALPionex93.550,0 USDT−0,29%5,49 B+28,70%94.125,0 USDT93.088,1 USDT17,47 K
Netral
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.604,3 USDT−0,23%4,94 B+144,00%94.177,7 USDT93.113,1 USDT22,37 K
Netral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.562,7 USDT−0,28%4,28 B+16,56%94.125,1 USDT93.088,0 USDT18,9 K
Netral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.572,2 USDT−0,27%3,63 B+27,54%94.118,7 USDT93.090,0 USDT10,24 K
Netral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.562,9 USDT−0,28%3,03 B+32,62%94.121,4 USDT93.092,6 USDT9,86 K
Netral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.544,0 USDC−0,30%2,85 B+59,52%94.136,0 USDC93.075,8 USDC8,33 K
Netral
BTCUSDTBTC/USDT TETHERCoinW93.608,88 USDT−0,27%2,13 B+24,60%94.159,93 USDT93.169,68 USDT7,12 K
Netral
BTCUSDTBITCOIN/TETHER USDTBitrue93.604,26 USDT−0,38%1,97 B+6,59%94.789,08 USDT93.150,00 USDT15,6 K
Netral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.562,8 USDT−0,27%1,51 B+49,04%94.125,1 USDT93.088,1 USDT5,73 K
Netral
BTCUSDTBitcoin / TetherUSBinance93.594,40 USDT−0,30%1,5 B+27,18%94.161,86 USDT93.137,98 USDT4,44 K
Netral
BTCUSDTBitcoin/TetherGate93.609,1 USDT−0,29%1,25 B+49,60%94.162,4 USDT93.146,3 USDT4,15 K
Netral
BTCUSDTBitcoin / USDTMEXC93.603,79 USDT−0,29%1,07 B+35,13%94.170,91 USDT93.148,12 USDT3,59 K
Netral
BTCUSDBitcoin / US DollarCoinbase93.570,91 USD−0,32%1,06 B+153,91%94.175,38 USD93.100,01 USD2,18 K
Netral
BTCUSDCBitcoin / USDCCoinbase93.571,03 USDC−0,32%1,05 B+152,88%94.175,38 USDC93.100,01 USDC2,18 K
Netral
BTCUSDTBTCUSDT SPOTBybit93.602,7 USDT−0,28%1,03 B+64,58%94.163,4 USDT93.133,2 USDT2,94 K
Netral
BTCUSDBitcoin / USDCrypto.com93.572,35 USD−0,32%900,23 M+87,92%94.182,99 USD93.109,75 USD2,37 K
Netral
BTCUSDTBITCOIN / USDTKCEX93.594,39 USDT−0,28%799,15 M+19,84%94.161,86 USDT93.137,98 USDT2,64 K
Netral
BTCUSDTBitcoin / TetherKuCoin93.595,1 USDT−0,30%662,32 M+170,00%94.161,1 USDT93.146,1 USDT2,22 K
Netral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.537,3 USD−0,29%634,07 M+36,57%94.138,4 USD93.060,1 USD193,48 M
Netral
BTCUSDTBITCOIN/TETHERUSWEEX93.604,2 USDT−0,37%583,32 M+67,13%94.789,0 USDT93.150,0 USDT3,8 K
Netral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.560,1 USDT−0,28%577,36 M+12,22%94.129,2 USDT93.109,6 USDT2,11 K
Netral
BTCUSDTBitcoin/TetherOKX93.608,9 USDT−0,28%564,4 M+34,24%94.160,0 USDT93.140,0 USDT2,16 K
Netral
BTCUSD.PBTC Perpetual Futures ContractDeribit93.614,5 USD+0,38%556,95 M+51,76%93.663,0 USD93.156,0 USD29,02 M
Pembelian
BTCUSDC.PBitcoin/USD coinToobit93.541,9 USDC−0,31%518,44 M+44,18%94.120,1 USDC93.094,1 USDC1,8 K
Netral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.562,7 USDT−0,28%511,62 M+44,99%94.125,1 USDT93.089,1 USDT2,26 K
Netral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.564,6 USDT−0,27%504,61 M+15,66%94.141,9 USDT93.085,3 USDT135,02 M
Netral
BTCUSDCBitcoin / USD CoinBinance93.592,00 USDC−0,32%493,93 M+84,51%94.180,39 USDC93.123,26 USDC1,39 K
Netral
BTCUSD.PBTCUSD Perpetual ContractBybit93.533,1 USD−0,31%490,47 M+84,78%94.107,0 USD93.058,9 USD120,54 M
Netral
BTCUSDTBTCUSDT SPOTBitget93.610,37 USDT−0,26%485,88 M+38,66%94.159,99 USDT93.134,34 USDT1,89 K
Netral
BTCUSDTBitcoin/USD Tether SpotBingX93.594,39 USDT−0,30%482,97 M+38,70%94.156,90 USDT93.147,45 USDT1,66 K
Netral
BTCUSDTBitcoin / TetherCrypto.com93.591,05 USDT−0,30%458,16 M+74,26%94.170,99 USDT93.126,92 USDT1,14 K
Netral
BTCUSDTBitcoin / Tether USDPoloniex93.597,52 USDT−0,25%402,47 M+36,18%94.119,27 USDT93.136,92 USDT1,43 K
Netral
BTCUSDTBITCOIN/USD TETHERBloFin93.602,48 USDT−0,29%371,21 M+34,94%94.155,38 USDT93.156,74 USDT1,11 K
Netral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.542,2 USDC−0,30%291,68 M+59,22%94.130,9 USDC93.052,1 USDC840
Netral
BTCUSDCBITCOIN/USD COINBitrue93.592,01 USDC−0,39%286,49 M+51,33%94.798,10 USDC93.124,44 USDC1,94 K
Netral
BTCUSDBitcoin / U.S. dollarBitstamp93.573 USD−0,32%242,22 M+47,41%94.147 USD93.121 USD398
Netral
BTCUSDTBitcoin / Tether SPOTBITUNIX93.604,26 USDT−0,29%240,99 M+37,88%94.161,86 USDT93.112,34 USDT789
Netral
BTCUSDTBTC / USDT Spot Trading PairPhemex93.593,21 USDT−0,30%240,2 M+1,05%94.161,86 USDT93.157,75 USDT1,34 K
Netral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.522,0 USD−0,30%238,04 M−6,05%94.083,9 USD93.055,1 USD122,98 M
Netral
BTCUSDTBitcoin / Tether USDHTX93.609,36 USDT−0,37%202,09 M+8,72%94.788,46 USDT93.142,46 USDT1,42 K
Netral
BTCUSDCBITCOIN/USD COINWEEX93.591,90 USDC−0,39%199,74 M+71,81%94.800,00 USDC93.123,60 USDC1,24 K
Netral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.544,0 USDC−0,30%193,8 M+52,68%94.135,6 USDC93.090,0 USDC638
Pembelian
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.563,1 USDT−0,27%185,84 M−24,17%94.116,7 USDT93.115,8 USDT553
Netral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.523,5 USD−0,32%174,64 M+47,38%94.104,7 USD93.088,0 USD908
Netral
BTCKRWBitcoin / KRWUpBit135.714.000,0 KRW−0,27%165,98 M+31,42%136.405.000,0 KRW134.762.000,0 KRW744
Pembelian
BTCUSDTBitcoin / Tether USWhiteBIT93.599,55 USDT−0,30%152,06 M+47,75%94.177,42 USDT93.153,76 USDT495
Netral
BTCUSDBitcoin / U. S. DollarKraken93.563,4 USD−0,32%141,93 M+25,79%94.164,9 USD93.122,1 USD315
Netral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.546,2 USDC−0,31%128,55 M−12,97%94.125,7 USDC93.086,0 USDC258
Netral
BTCUSDBitcoin / DollarBitfinex93.479,0 USD−0,29%126,14 M+34,06%94.037,0 USD93.005,0 USD453
Netral
BTCUSTBitcoin / USTBitfinex93.591,00000000 USDT−0,30%124,4 M+60,80%94.170,00000000 USDT93.130,00000000 USDT386
Netral
FXBTCJPYFX Bitcoin / YenbitFlyer14.636.955 JPY−0,46%105,68 M+19,53%14.751.204 JPY14.555.894 JPY454
Netral
BTCUST.PBTCF0 / USTF0Bitfinex93.660,0 USDT−0,28%89,22 M+58,91%94.247,0 USDT93.179,0 USDT315
Netral
BTCUSDC.PBTCPERP Perpetual ContractBybit93.542,7 USDC−0,30%82,46 M+269,17%94.151,5 USDC93.000,0 USDC188
Netral
BTCEURBitcoin / EuroBitvavo79.915 EUR−0,28%76,58 M+53,09%80.405 EUR79.363 EUR141
Netral
BTCKRWBitcoin / South Korean WonBithumb135.643.000 KRW−0,36%72,96 M+35,58%136.314.000 KRW134.877.000 KRW307
Netral
BTCUSDCBTCUSDC SPOTBybit93.562,8 USDC−0,35%68,2 M+71,07%94.183,5 USDC93.116,5 USDC152
Netral
BTCJPYBitcoin / YenbitFlyer14.653.293 JPY−0,39%63,66 M+31,75%14.760.000 JPY14.572.949 JPY356
Netral
BTCEURBitcoin / EuroKraken79.897,6 EUR−0,32%56,52 M+26,88%80.381,7 EUR79.362,8 EUR128
Netral
BTCUSDBitcoin / U.S. DollarGemini93.573,98 USD−0,31%48,8 M+24,39%94.160,01 USD93.112,16 USD80
Netral
BTCRLUSDBTCRL / U.S. DollarGemini93.573,980000 USD−0,31%48,8 M+24,39%94.160,010000 USD93.112,160000 USD80
Pembelian
BTCUSDCBTCU / SDCGemini93.573,980000 USDC−0,31%48,78 M+24,39%94.160,010000 USDC93.112,160000 USDC80
Pembelian
BTCUSDCBitcoin / USDCMEXC93.593,00 USDC−0,33%43,54 M+55,12%94.178,11 USDC93.127,47 USDC143
Netral
BTCEURBitcoin / EuroBinance79.898,39 EUR−0,31%36,96 M+51,52%80.403,81 EUR79.366,42 EUR105
Netral
BTCJPYBitcoin / JPYBinance14.652.400 JPY−0,46%36,61 M−10,57%14.774.480 JPY14.575.168 JPY205
Netral
BTCUSDCBitcoin/USD Coin SpotBingX93.591,99 USDC−0,31%36,41 M+84,88%94.170,57 USDC93.082,35 USDC104
Netral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.862,5 USD+0,30%35,38 M+235,86%93.952,5 USD93.500,0 USD2,46 M
Pembelian
BTCUSDTBITCOIN / TETHERCoinEx93.579 USDT−0,31%31,73 M+12,39%94.186 USDT93.143 USDT97
Netral
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.634,0 USD+0,30%31,29 M+75,63%94.752,5 USD94.262,5 USD1,28 M
Pembelian
BTCEURBitcoin / EuroCoinbase79.912,17 EUR−0,30%26,71 M+1,03%80.409,79 EUR79.351,68 EUR76
Netral
BTCUSDBitcoin/USDOKX93.592,7 USD−0,32%25,96 M+71,29%94.166,5 USD93.138,0 USD43
Netral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.472,7 USD−0,32%23,86 M+208,45%95.992,1 USD95.132,8 USD3,34 M
Netral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.700,0 USD+0,35%23,57 M+161,83%93.775,0 USD93.312,5 USD354,12 K
Netral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.591,0 USDC+0,38%20,73 M+66,71%93.636,0 USDC93.156,5 USDC21
Pembelian
BTCEURBitcoin / EuroBitstamp79.896 EUR−0,33%20,3 M+73,72%80.381 EUR79.379 EUR74
Netral
BTCUSDCBitcoin / USD CoinKraken93.584,41 USDC−0,37%19,9 M+134,62%94.161,34 USDC93.171,83 USDC33
Netral
BTCTHBBitcoinBitkub2.925.135,00 THB−0,43%19,1 M+50,47%2.978.888,00 THB2.908.765,00 THB147
Netral
BTCTRYBitcoin / Turkish LiraBinance4.023.672 TRY−0,32%16,75 M+37,71%4.047.490 TRY4.001.001 TRY42
Netral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.798,1 USDT−0,27%16,34 M+107,77%96.332,6 USDT95.210,4 USDT68
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin93.600,2 USDC−0,30%14,72 M+35,89%94.171,2 USDC93.131,3 USDC39
Netral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.222,5 USD+0,30%12,95 M+105,16%94.292,5 USD93.825,0 USD432,54 K
Pembelian kuat
BTCBRLBitcoin / BRLBinance506.072 BRL−0,43%12,8 M+53,55%509.879 BRL503.108 BRL22
Netral
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.549,1 USDT−0,24%12,78 M+25,47%95.083,5 USDT94.119,9 USDT31
Netral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.635,0 USD+0,36%12,57 M−1,97%93.687,5 USD93.200,0 USD3,62 M
Pembelian kuat
BTCUSDCBitcoin / USD CoinWhiteBIT93.489,77 USDC−0,57%12,34 M−55,54%94.114,42 USDC93.133,37 USDC15
Netral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.770,0 USD+0,30%12,1 M+88,44%95.815,0 USD95.340,0 USD1,24 M
Pembelian
BTCUSDTBitcoin / Tether USDKraken93.602,5 USDT−0,30%11,74 M+38,64%94.138,9 USDT93.143,5 USDT30
Netral
BTCUSDCBITCOIN / USDCKCEX93.591,99 USDC−0,32%11,66 M+75,43%94.180,39 USDC93.137,42 USDC37
Netral
BTCUSDTBitcoin / TetherCoinbase93.600,70 USDT−0,29%11,31 M+133,34%94.151,55 USDT93.152,10 USDT34
Netral
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.972,5 USD+0,28%10,88 M+79,32%97.037,5 USD96.565,0 USD720,77 K
Pembelian
BTCGBPBitcoin / British PoundCoinbase69.144,46 GBP−0,32%8,83 M+53,95%69.552,22 GBP68.695,79 GBP30
Netral
BTCUSDCBTCUSDC SPOTBitget93.582,47 USDC−0,32%7,9 M+25,40%94.171,96 USDC93.145,75 USDC21
Netral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.552,2 USD−0,26%7,77 M+39,44%95.109,2 USD94.146,7 USD2,91 M
Netral
BTCSOL.PBTC SOL PERPETUALPionex678,02 SOL−0,39%7,76 M+31,94%683,41 SOL668,51 SOL30
Netral