Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.033,5 USD−1,50%4,95 T−15,99%70.451,5 USD68.255,1 USD28,49 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.066,9 USDT−1,49%13,53 B+0,03%70.499,9 USDT68.318,0 USDT89,71 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.600,3 USDT−2,15%6,45 B−2,91%70.508,4 USDT68.418,6 USDT2,55 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.058,2 USDT−1,49%5,39 B+2,12%70.508,8 USDT68.286,2 USDT35,52 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex69.060,8 USDT−1,49%5,38 B+4,76%70.496,0 USDT68.318,2 USDT36,68 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.078,8 USDT−1,46%5,14 B+7,07%70.482,0 USDT68.318,3 USDT40,81 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.084,9 USDT−1,45%3,24 B−4,87%70.494,0 USDT68.317,6 USDT21,48 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.043,9 USDC−1,50%2,99 B+19,59%70.489,1 USDC68.268,0 USDC20,41 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit69.069,1 USDT−1,47%2,95 B+0,19%70.496,0 USDT68.318,6 USDT19,78 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.061,1 USDC−1,45%2,69 B−6,34%70.477,3 USDC68.248,8 USDC17,56 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW69.122,95 USDT−1,46%2,14 B−50,90%70.518,56 USDT68.406,85 USDT13,63 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.081,0 USDT−1,46%1,95 B−23,34%70.494,3 USDT68.332,6 USDT12,65 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue69.119,82 USDT−0,59%1,8 B+4,55%71.126,00 USDT68.380,00 USDT22,52 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.058,4 USDT−1,54%1,77 B+7,50%70.533,7 USDT68.332,1 USDT12,91 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance69.140,31 USDT−1,42%1,73 B+0,22%70.527,59 USDT68.370,23 USDT11,17 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.059,1 USDT−1,49%1,37 B+4,34%70.479,7 USDT68.338,2 USDT7,03 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.061,4 USDT−1,48%1,35 B+0,08%70.495,7 USDT68.318,3 USDT8,81 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC69.141,14 USDT−1,42%980,4 M+14,13%70.519,46 USDT68.383,00 USDT7,59 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase69.056,07 USDC−1,49%912,06 M+15,41%70.489,99 USDC68.311,09 USDC4,6 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase69.049,75 USD−1,49%906,92 M+15,33%70.489,99 USD68.311,09 USD4,61 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate69.111,0 USDT−1,46%904,96 M+11,14%70.526,3 USDT68.343,7 USDT7,18 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX69.119,81 USDT−1,45%807,61 M+2,41%70.515,99 USDT68.376,91 USDT5,6 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com69.050,22 USD−1,52%789,97 M+15,99%70.497,16 USD68.304,57 USD4,4 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.057,8 USDT−1,49%788,47 M+0,17%70.480,7 USDT68.351,9 USDT5,22 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT69.115,79 USDT−1,45%767,57 M+128,62%70.513,65 USDT68.391,28 USDT2,82 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit69.062,6 USDC−1,44%751,74 M−6,05%70.435,9 USDC68.309,1 USDC5,48 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX69.124,4 USDT−0,56%716,31 M+0,00%71.126,0 USDT68.387,9 USDT7,87 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin69.103,8 USDT−1,47%649,72 M+10,45%70.521,6 USDT68.362,3 USDT4,25 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget69.117,25 USDT−1,48%624,48 M+20,04%70.526,54 USDT68.350,47 USDT4,91 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit69.078,0 USD+0,32%590,08 M+15,75%69.199,5 USD68.283,5 USD86,71 M
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.573,7 USD−2,14%587,09 M+7,88%70.444,7 USD68.353,7 USD246,02 M
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance68.633,01 USDC−2,10%554,31 M+19,32%70.510,15 USDC68.408,20 USDC3,03 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue69.047,71 USDC−0,66%525,26 M+6,01%71.107,94 USDC68.365,98 USDC5,8 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit69.099,1 USDT−1,48%520,36 M−3,82%70.525,9 USDT68.346,9 USDT3,8 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX69.138,2 USDT−1,42%467,07 M−13,45%70.533,2 USDT68.357,1 USDT3,49 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com69.109,55 USDT−1,46%463,68 M+4,11%70.531,99 USDT68.355,35 USDT2,1 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex69.107,44 USDT−1,44%449,34 M+0,80%70.505,59 USDT68.381,55 USDT3,82 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX69.139,90 USDT−1,41%387,71 M+5,22%70.520,00 USDT68.378,62 USDT3,14 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX68.640,00 USDC−1,17%365,71 M+47,44%71.103,40 USDC68.414,60 USDC3,56 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin69.125,13 USDT−1,46%359,4 M+1,04%70.517,25 USDT68.399,48 USDT2,66 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.059,2 USD−1,49%328,79 M−11,30%70.437,5 USD68.238,8 USD199,05 M
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.088,5 USDT−1,43%284,82 M−4,32%70.504,5 USDT68.302,9 USDT109,81 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.076 USDT−1,48%281,91 M−4,78%70.508 USDT68.337 USDT1,66 K
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.591,9 USDT−2,15%278,14 M+11,51%70.484,5 USDT68.414,6 USDT1,57 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp69.064 USD−1,47%275,65 M+12,67%70.465 USD68.331 USD1,64 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.033,9 USDC−1,49%269,38 M−6,19%70.452,5 USDC68.306,9 USDC1,76 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.068,4 USDC−1,45%261,63 M−16,75%70.432,4 USDC68.287,1 USDC1,52 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit68.999,9 USD−1,51%253,03 M−30,69%70.463,0 USD68.250,0 USD130,91 M
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.703.137 JPY−2,33%213,7 M+14,51%11.038.535 JPY10.621.085 JPY1,86 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX69.106,00 USDT−1,46%212,76 M+3,55%70.527,59 USDT68.373,51 USDT1,57 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken68.630,2 USD−2,08%197,38 M+18,90%70.468,6 USD68.420,0 USD1,06 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex69.119,81 USDT−1,47%196,51 M+13,42%70.502,52 USDT68.408,83 USDT1,89 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.053,1 USDC−1,45%185,24 M−34,65%70.450,0 USDC68.273,2 USDC1,17 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex69.108,00000000 USDT−1,44%171,08 M+46,85%70.505,00000000 USDT68.365,00000000 USDT730
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex69.119,0 USDT−1,57%153,22 M+41,52%70.583,0 USDT68.376,0 USDT1,35 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX69.112,09 USDT−0,54%148,42 M−3,38%71.130,25 USDT68.374,14 USDT1,92 K
Penjualan
BTCKRWBitcoin / KRWUpBit102.698.000,0 KRW−0,75%135,5 M−29,13%104.188.000,0 KRW101.670.000,0 KRW1,14 K
Penjualan
BTCUSDBitcoin / DollarBitfinex69.143,0 USD−1,47%130,35 M−17,52%70.565,0 USD68.384,0 USD798
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb102.573.000 KRW−0,85%106,45 M−0,90%104.107.000 KRW101.516.000 KRW813
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.047,3 USDC−1,48%100,66 M+5,80%70.466,5 USDC68.250,9 USDC581
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.695.463 JPY−2,34%100,19 M+0,32%10.995.804 JPY10.601.570 JPY792
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.021,5 USDC−1,51%86,63 M+60,59%70.458,0 USDC68.297,7 USDC1,19 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit69.039,8 USDC−1,52%74,22 M−30,29%70.451,2 USDC68.269,0 USDC434
Penjualan kuat
BTCEURBitcoin / EuroBitvavo58.046 EUR−1,48%63,15 M−16,36%59.218 EUR57.473 EUR438
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.695.759 JPY−2,36%60,95 M−40,79%11.012.799 JPY10.615.300 JPY664
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit69.060,8 USDC−1,49%59,42 M+11,58%70.490,7 USDC68.311,7 USDC335
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.619,7 USD−2,13%50,27 M−26,09%70.465,9 USD68.356,0 USD242
Penjualan kuat
BTCEURBitcoin / EuroKraken58.038,0 EUR−1,46%48,97 M−19,22%59.210,9 EUR57.484,2 EUR371
Penjualan kuat
BTCEURBitcoin / EuroBinance57.692,37 EUR−2,07%41,9 M−28,24%59.235,64 EUR57.518,85 EUR220
Penjualan kuat
BTCUSDBitcoin/USDOKX69.090,8 USD−1,44%35,28 M+49,80%70.497,2 USD68.314,1 USD246
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini69.087,75 USD−1,45%33 M−23,82%70.442,89 USD68.333,00 USD174
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini68.975,480000 USD−1,61%33 M−14,21%70.442,890000 USD68.333,000000 USD174
Penjualan kuat
BTCUSDCBTCU / SDCGemini69.087,750000 USDC−1,45%32,92 M−23,36%70.442,890000 USDC68.333,000000 USDC174
Penjualan kuat
BTCEURBitcoin / EuroCoinbase58.084,36 EUR−1,41%30,89 M−17,85%59.212,16 EUR57.459,29 EUR234
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.649,63 USDC−2,07%30,74 M+30,91%70.474,00 USDC68.444,13 USDC180
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT68.921,62 USDC−1,95%28,4 M+823,11%70.476,84 USDC68.405,24 USDC272
Penjualan kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.035,0 USD+0,31%28,03 M+100,82%69.167,5 USD68.300,0 USD3,81 M
Netral
BTCEURBitcoin / EuroBitstamp58.035 EUR−1,46%27,19 M+59,35%59.193 EUR55.000 EUR293
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.305,0 USD+0,30%25,94 M+39,69%69.417,5 USD68.532,5 USD4,17 M
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx69.132 USDT−1,44%24,79 M−6,10%70.499 USDT68.397 USDT178
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin69.077,3 USDC−1,51%23,36 M+1,75%70.464,3 USDC68.340,3 USDC149
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.094,5 USDC+0,36%22,88 M−8,32%69.806,0 USDC68.330,0 USDC60
Penjualan
BTCUSDCBTCUSDC SPOTBitget69.047,44 USDC−1,51%19,76 M+29,67%70.466,43 USDC68.312,90 USDC118
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken69.078,42 USDC−1,47%17,21 M−8,00%70.467,00 USDC68.324,96 USDC156
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC69.134,53 USDC−1,39%14,73 M+13,57%70.480,00 USDC68.335,38 USDC84
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.130,0 USD+0,32%14,68 M−11,80%69.207,5 USD68.327,5 USD2,79 M
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.887,5 USD+0,01%13,17 M+21,43%70.157,5 USD69.340,0 USD1,56 M
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.013.400 TRY−1,34%12,85 M−14,08%3.070.038 TRY2.980.655 TRY93
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.048,5 USDC−1,46%12,34 M+58,46%70.459,1 USDC68.263,3 USDC6,13 M
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.370,7 USDT−1,51%12,15 M−8,82%70.790,2 USDT68.635,7 USDT93
Penjualan kuat
BTCBRLBitcoin / BRLBinance359.170 BRL−1,52%12,08 M−16,71%366.853 BRL355.888 BRL63
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX69.082,02 USDC−1,46%11,87 M+94,44%70.487,31 USDC68.359,94 USDC81
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.200,00 GBP−2,01%11,6 M−0,52%51.501,25 GBP50.100,00 GBP66
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.037,5 USDT−1,51%10,32 M−40,60%71.503,8 USDT69.328,9 USDT73
Penjualan kuat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.967.373,99 UAH−1,73%10,19 M+134,96%3.030.093,88 UAH2.942.460,80 UAH80
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase69.134,85 USDT−1,47%10,16 M−12,09%70.533,66 USDT68.368,13 USDT68
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.785,0 USD+0,17%9,43 M+47,98%71.972,5 USD71.100,0 USD803,12 K
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.917,5 USD+0,28%9,04 M−28,34%71.042,5 USD70.207,5 USD1,35 M
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,010279 USDT−7,29%8,54 M−16,61%0,011340 USDT0,009712 USDT491 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken69.053,7 USDT−1,55%8,47 M−43,66%70.495,4 USDT68.419,3 USDT62
Penjualan kuat