Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.540,1 USD+0,84%6,6 T+62,50%67.962,4 USD66.976,1 USD5,62 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.595,8 USDT+0,83%17,64 B+41,83%68.021,0 USDT67.016,6 USDT13,32 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.589,7 USDT+0,85%9,19 B+53,40%68.043,1 USDT67.019,9 USDT506,29 M
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.594,1 USDT+0,85%8,36 B+61,99%68.019,9 USDT67.017,0 USDT7,03 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex67.594,2 USDT+0,85%6,71 B+36,41%68.018,2 USDT67.016,6 USDT5,47 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.593,0 USDT+0,84%5,81 B+24,34%68.013,6 USDT67.016,7 USDT5,68 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit67.585,4 USDT+0,77%5,62 B+82,38%68.028,4 USDT67.016,6 USDT4,16 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.568,0 USDC+0,84%5 B+73,91%68.000,0 USDC66.995,0 USDC3,74 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.575,2 USDT+0,79%4,31 B+46,66%68.010,0 USDT67.012,9 USDT3,41 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.548,0 USDC+0,85%3,45 B+36,49%67.974,5 USDC66.972,7 USDC2,16 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.593,1 USDT+0,84%2,27 B−5,78%68.014,4 USDT67.016,6 USDT3,12 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.585,1 USDT+0,83%2,07 B+23,34%68.015,0 USDT67.016,5 USDT1,76 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW67.624,85 USDT+0,84%2,02 B+28,67%68.044,05 USDT67.051,64 USDT1,45 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance67.626,99 USDT+0,85%1,97 B+42,13%68.047,48 USDT67.055,53 USDT1,27 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.594,3 USDT+0,85%1,92 B+54,75%68.018,3 USDT67.016,6 USDT1,33 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.640,8 USDT+0,87%1,67 B+2,53%68.078,0 USDT67.015,5 USDT1,76 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.595,0 USDT+0,85%1,63 B+41,74%68.015,2 USDT67.018,6 USDT1,15 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67.607,99 USDT+1,69%1,6 B+7,75%68.354,60 USDT65.882,00 USDT7,39 K
Penjualan
BTCUSDTBitcoin / USDTMEXC67.618,41 USDT+0,84%1,13 B+19,90%68.047,13 USDT67.055,52 USDT991
Penjualan kuat
BTCUSDTBitcoin/TetherGate67.619,7 USDT+0,84%1,08 B+27,84%68.042,0 USDT67.053,2 USDT1,14 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.579,8 USDT+0,83%1,03 B+41,10%68.010,1 USDT67.016,5 USDT793
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com67.579,02 USD+0,84%1,01 B+36,76%68.006,89 USD67.004,41 USD1,01 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase67.572,00 USDC+0,85%998,15 M+30,82%67.994,94 USDC66.993,75 USDC820
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase67.565,33 USD+0,84%997,79 M+30,51%67.994,94 USD66.993,75 USD820
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.535,1 USD+0,84%842,84 M+52,38%67.960,8 USD66.974,7 USD50,42 M
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX67.626,99 USDT+0,85%839,32 M+25,86%68.046,56 USDT67.055,53 USDT626
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget67.624,48 USDT+0,85%831,63 M+48,20%68.049,37 USDT67.051,00 USDT807
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit67.539,6 USDC+0,83%826,73 M+6,87%67.962,4 USDC66.974,0 USDC817
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX67.620,0 USDT+1,65%825,29 M+41,82%68.359,7 USDT65.882,0 USDT4,73 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue67.562,01 USDC+1,64%825 M+58,61%68.299,48 USDC65.853,92 USDC4,4 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit67.582,5 USD+0,92%771,4 M+49,99%68.956,0 USD65.711,5 USD592,25 M
Penjualan
BTCUSDTBTCUSDT SPOTBybit67.625,8 USDT+0,85%739,39 M+43,24%68.046,5 USDT67.049,5 USDT714
Penjualan kuat
BTCUSDTBitcoin/USDTOKX67.611,6 USDT+0,82%704,32 M+51,67%68.047,3 USDT67.051,6 USDT662
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin67.624,8 USDT+0,85%682,93 M−6,10%68.045,0 USDT67.056,5 USDT524
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance67.581,36 USDC+0,85%668,05 M+40,57%68.008,48 USDC67.006,97 USDC589
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.594,2 USDT+0,83%573,29 M+44,02%68.018,3 USDT67.016,6 USDT516
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com67.621,00 USDT+0,84%570,13 M+42,43%68.048,99 USDT67.053,96 USDT608
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.533,4 USD+0,82%481,98 M+43,40%67.968,3 USD66.967,3 USD68,21 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex67.625,61 USDT+0,85%470,27 M+28,68%68.048,69 USDT67.087,66 USDT689
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX67.620,59 USDT+0,84%459,66 M+32,07%68.045,73 USDT67.055,53 USDT470
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX67.581,30 USDC+1,65%435,18 M+54,19%68.305,30 USDC65.846,20 USDC2,42 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp67.568 USD+0,83%410,38 M+48,07%67.995 USD67.004 USD251
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit67.527,1 USD+0,82%405,8 M+77,53%67.966,9 USD66.965,8 USD25,43 M
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.575,9 USDT+0,83%403,94 M+48,75%68.026,2 USDT67.010,6 USDT17,69 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.603 USDT+0,82%383,06 M+43,97%68.041 USDT67.042 USDT365
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.586,6 USDT+0,82%355,01 M+32,64%67.999,7 USDT67.010,5 USDT340
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.551,8 USDC+0,85%346,81 M+36,24%67.963,5 USDC66.973,9 USDC217
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin67.615,70 USDT+0,84%317,34 M+2,39%68.046,67 USDT67.057,42 USDT244
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.618,42 USDT+0,84%262,19 M+36,39%68.047,47 USDT67.055,53 USDT230
Penjualan kuat
BTCKRWBitcoin / KRWUpBit99.702.000,0 KRW+0,54%255,33 M+101,35%100.367.000,0 KRW99.074.000,0 KRW214
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX67.630,16 USDT+1,68%225,47 M+34,04%68.359,60 USDT65.898,61 USDT1,55 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken67.577,1 USD+0,84%218,22 M+24,67%67.987,3 USD67.007,2 USD153
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT67.627,57 USDT+0,85%212,23 M−46,23%68.049,01 USDT67.053,09 USDT115
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex67.666,0 USDT+0,83%203,89 M+55,37%68.111,0 USDT67.092,0 USDT213
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.617,42 USDT+0,84%195,9 M−6,05%68.047,48 USDT67.056,96 USDT232
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb99.684.000 KRW+0,62%195,06 M+93,70%100.284.000 KRW99.015.000 KRW192
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.536,5 USDC+0,85%182,82 M−17,72%67.960,2 USDC66.966,8 USDC99
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.546,0 USDC+0,82%181,06 M+21,92%67.968,6 USDC66.972,5 USDC151
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.321.684 JPY+0,45%154,09 M+59,85%10.418.485 JPY10.267.317 JPY107
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex67.692,0 USD+0,83%150,75 M+15,21%68.114,0 USD67.130,0 USD180
Penjualan kuat
BTCJPYBitcoin / JPYBinance10.341.922 JPY+0,55%147,97 M−21,03%10.433.372 JPY10.276.898 JPY189
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.541,6 USDC+0,85%144,34 M+0,59%67.971,5 USDC66.964,7 USDC92
Penjualan kuat
BTCEURBitcoin / EuroBitvavo56.899 EUR+0,77%132,41 M+100,21%57.292 EUR56.453 EUR72
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.547,4 USDC+0,86%130,14 M+102,68%67.971,5 USDC66.957,4 USDC79
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.548,1 USDC+0,85%117,09 M+28,47%67.968,5 USDC66.974,1 USDC97
Penjualan kuat
BTCEURBitcoin / EuroKraken56.893,7 EUR+0,80%92,47 M+94,47%57.266,6 EUR56.434,9 EUR36
Penjualan kuat
BTCUSTBitcoin / USTBitfinex67.615,00000000 USDT+0,85%85,63 M+34,45%68.052,00000000 USDT67.044,00000000 USDT116
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.591,6 USD+0,92%78,74 M+97,24%67.937,9 USD66.993,1 USD42
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit67.582,1 USDC+0,85%68,62 M+55,42%67.999,9 USDC67.003,4 USDC62
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.585,5 USDC+0,92%63,51 M+173,45%68.785,0 USDC65.728,0 USDC691
Penjualan
BTCUSDBitcoin / U.S. DollarGemini67.565,20 USD+0,83%63,26 M+155,13%67.990,97 USD66.995,14 USD91
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini67.565,200000 USD+0,83%63,26 M+155,13%67.990,970000 USD66.995,140000 USD91
Penjualan kuat
BTCUSDCBTCU / SDCGemini67.565,200000 USDC+0,83%63,25 M+155,11%67.990,970000 USDC66.995,140000 USDC91
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.337.686 JPY+0,50%60,66 M−5,54%10.429.500 JPY10.277.637 JPY61
Penjualan kuat
BTCEURBitcoin / EuroBinance56.889,91 EUR+0,78%55,66 M+55,75%57.289,80 EUR56.446,84 EUR40
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.712,5 USD+0,89%51,11 M+92,44%68.927,5 USD65.855,0 USD35,57 M
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX67.584,77 USDC+0,85%36,83 M+45,51%68.008,29 USDC67.006,97 USDC37
Penjualan kuat
BTCUSDBitcoin/USDOKX67.582,0 USD+0,85%36,43 M+24,38%68.005,2 USD67.002,6 USD28
Penjualan kuat
BTCEURBitcoin / EuroBitstamp56.884 EUR+0,83%36,08 M+8,37%57.276 EUR56.461 EUR18
Penjualan kuat
BTCEURBitcoin / EuroCoinbase56.890,39 EUR+0,79%35,76 M+25,04%57.275,33 EUR56.446,79 EUR21
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx67.624 USDT+0,84%34,19 M+41,53%68.030 USDT67.068 USDT17
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.662,5 USD+1,00%32,32 M+280,36%68.740,0 USD65.715,0 USD29,93 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken67.664,68 USDC+0,99%29,63 M+30,49%67.976,00 USDC67.002,20 USDC23
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget67.579,34 USDC+0,84%29,52 M+101,73%67.991,62 USDC67.017,09 USDC16
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin67.568,2 USDC+0,75%26,86 M+41,67%67.989,9 USDC67.012,0 USDC26
Penjualan kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.565,0 USD+0,93%22,6 M+7,07%68.757,5 USD65.685,0 USD14,63 M
Netral
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.817,3 USDT+0,83%18,16 M+39,26%68.229,6 USDT67.293,6 USDT15
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC67.568,47 USDC+0,81%17,72 M+57,78%68.006,06 USDC67.011,61 USDC17
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken67.633,6 USDT+0,91%17,47 M+115,72%68.026,2 USDT67.053,2 USDT10
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.949.148 TRY+0,80%17,18 M+46,21%2.968.126 TRY2.925.571 TRY12
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.761,1 USD+0,79%15,56 M+101,68%68.161,3 USD67.275,5 USD402,65 K
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.435,6 USDT+0,83%14,75 M+55,63%68.869,6 USDT67.828,7 USDT12
Penjualan kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.427,5 USD+1,07%14,17 M+106,07%70.502,5 USD67.360,0 USD10,78 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX67.576,31 USDC+0,84%13,99 M+39,20%68.008,29 USDC67.006,97 USDC15
Penjualan
BTCUSDTBitcoin / TetherCoinbase67.618,71 USDT+0,84%13,25 M+59,81%68.037,22 USDT67.061,38 USDT13
Penjualan kuat
BTCGBPBitcoin / British PoundCoinbase49.535,76 GBP+0,69%12,95 M+5,88%49.857,97 GBP49.192,21 GBP6
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.551,6 USDC+0,83%12,91 M+9,70%67.970,9 USDC66.975,8 USDC776,26 K
Penjualan kuat
BTCBRLBitcoin / BRLBinance350.837 BRL+0,84%12,63 M+27,79%353.066 BRL347.940 BRL9
Penjualan kuat
BTCUSDT.5LBTC5xLong/TetherGate0,008959 USDT+3,85%11,96 M+42,04%0,009224 USDT0,008615 USDT165,69 M
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.705,0 USD+1,09%11,66 M+92,56%68.847,5 USD65.692,5 USD9,32 M
Netral