Mulai

Bitcoin/Zloty Polandia

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.999,7 USD+1,25%4,12 T−28,93%67.145,6 USD65.780,1 USD15,01 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.004,5 USDT+1,16%12,92 B−16,07%67.196,8 USDT65.833,9 USDT57,79 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66.997,9 USDT+1,16%6,76 B−16,72%67.216,2 USDT65.836,0 USDT2,29 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.041,8 USDT+1,22%6,36 B−11,30%67.199,9 USDT65.824,7 USDT26,51 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex67.043,1 USDT+1,22%5,1 B−13,78%67.195,3 USDT65.834,0 USDT24,86 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.043,2 USDT+1,22%4,86 B−5,10%67.177,7 USDT65.840,6 USDT29,16 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit67.051,8 USDT+1,23%4,18 B−15,02%67.195,7 USDT65.834,0 USDT19,34 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.987,2 USDC+1,19%3,81 B−8,85%67.183,3 USDC65.799,2 USDC21,13 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.038,5 USDT+1,22%3,12 B−18,93%67.200,0 USDT65.838,1 USDT14,59 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.000,1 USDC+1,24%2,46 B−18,88%67.153,8 USDC65.788,4 USDC12,1 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.051,8 USDT+1,23%2,25 B+4,62%67.191,7 USDT65.838,3 USDT17,65 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW67.083,04 USDT+1,24%1,88 B+5,60%67.210,05 USDT65.873,04 USDT10,71 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.046,9 USDT+1,23%1,55 B−14,63%67.197,4 USDT65.833,1 USDT7,37 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue67.026,45 USDT−0,08%1,53 B+5,39%67.226,65 USDT65.118,05 USDT18,77 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance67.038,99 USDT+1,18%1,52 B−13,00%67.226,66 USDT65.872,46 USDT7,34 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.006,0 USDT+1,17%1,48 B−16,43%67.191,7 USDT65.833,9 USDT6,4 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.047,8 USDT+1,19%1,43 B−6,11%67.215,2 USDT65.864,9 USDT8,05 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66.994,7 USDT+1,15%1,16 B−22,37%67.181,8 USDT65.843,5 USDT4,49 K
Penjualan
BTCUSDBitcoin / USDCrypto.com66.988,11 USD+1,18%1 B+5,97%67.179,96 USD65.821,09 USD3,81 K
Penjualan
BTCUSDTBitcoin / USDTMEXC67.032,99 USDT+1,17%982,37 M−9,66%67.210,79 USDT65.869,03 USDT5,15 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase67.031,89 USDC+1,26%892,56 M−3,22%67.170,85 USDC65.799,71 USDC3,58 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase67.031,89 USD+1,26%892,24 M−3,18%67.170,85 USD65.799,71 USD3,58 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit67.032,0 USD+1,35%821,01 M−0,89%67.184,5 USD66.122,0 USD86,94 M
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66.997,1 USDT+1,15%777,65 M−13,44%67.175,8 USDT65.841,1 USDT3,43 K
Penjualan
BTCUSDTBitcoin/TetherGate67.033,9 USDT+1,17%774,06 M−17,27%67.222,0 USDT65.869,8 USDT5,24 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX67.029,65 USDT+1,16%705,84 M−5,98%67.216,81 USDT65.872,46 USDT3,77 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit66.998,0 USDC+1,23%701,75 M−8,18%67.137,3 USDC65.788,6 USDC4,07 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.945,9 USD+1,18%690,18 M−4,63%67.163,5 USD65.766,7 USD211,9 M
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX67.029,6 USDT−0,05%667,29 M−11,91%67.232,0 USDT65.118,0 USDT7,54 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue66.987,19 USDC−0,10%614,66 M−19,14%67.215,25 USDC65.084,46 USDC7,22 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit67.089,1 USDT+1,25%578,83 M−14,91%67.228,5 USDT65.864,9 USDT2,97 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget67.082,29 USDT+1,23%566,53 M−14,25%67.238,01 USDT65.872,01 USDT5,88 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.043,9 USDT+1,22%563,55 M−1,36%67.186,1 USDT65.833,9 USDT3,1 K
Penjualan
BTCUSDTBitcoin/USDTOKX67.044,4 USDT+1,19%558,53 M−14,68%67.231,8 USDT65.871,9 USDT3,53 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com67.029,66 USDT+1,16%512,34 M−6,61%67.226,00 USDT65.865,01 USDT1,67 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin67.065,4 USDT+1,22%497,66 M−13,85%67.224,1 USDT65.874,2 USDT2,27 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.925,7 USD+1,12%462,18 M−23,62%67.143,7 USD65.783,3 USD231,4 M
Penjualan
BTCUSDCBitcoin / USD CoinBinance66.980,82 USDC+1,16%458,76 M−23,10%67.184,00 USDC65.819,65 USDC2,08 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex67.047,35 USDT+1,15%399 M−9,58%67.211,27 USDT65.911,83 USDT3,15 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX67.082,88 USDT+1,24%351,89 M−12,09%67.219,32 USDT65.872,07 USDT2,74 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit66.952,3 USD+1,14%339,1 M−4,06%67.149,5 USD65.768,8 USD132,46 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66.999,3 USDT+1,14%334,71 M−8,36%67.176,5 USDT65.842,1 USDT1,55 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin67.077,65 USDT+1,22%322,84 M+12,04%67.225,15 USDT65.876,02 USDT2,01 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.051,3 USDT+1,25%303,73 M−8,65%67.195,9 USDT65.828,6 USDT78,08 M
Penjualan
BTCUSDCBITCOIN/USD COINWEEX66.991,60 USDC−0,09%303,64 M−22,11%67.214,40 USDC65.081,50 USDC3,36 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.050 USDT+1,18%284,82 M−19,96%67.200 USDT65.871 USDT1,72 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex67.092,0 USDT+1,21%248,59 M+10,76%67.274,0 USDT65.906,0 USDT1,89 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp66.984 USD+1,19%248,3 M−30,91%67.155 USD65.828 USD1,28 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.960,9 USDC+1,18%247,27 M−18,76%67.152,8 USDC65.790,7 USDC1,21 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT67.078,01 USDT+1,21%228,66 M+144,68%67.199,99 USDT65.872,46 USDT1,12 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex67.031,00 USDT+1,17%214,8 M+8,97%67.209,25 USDT65.872,47 USDT1,71 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX67.033,00 USDT+1,17%204,19 M−12,67%67.226,65 USDT65.872,46 USDT1,24 K
Penjualan
BTCJPYBitcoin / JPYBinance10.294.632 JPY+1,54%191,2 M+16,01%10.322.484 JPY10.083.060 JPY1,64 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken66.981,4 USD+1,17%162,45 M−22,83%67.158,2 USD65.825,8 USD403
Penjualan
BTCKRWBitcoin / KRWUpBit98.520.000,0 KRW+1,22%157,03 M−12,30%98.821.000,0 KRW96.700.000,0 KRW990
Penjualan
BTCUSDTBitcoin / Tether USDHTX67.035,42 USDT−0,09%149,2 M−32,88%67.236,75 USDT65.116,01 USDT1,66 K
Penjualan
BTCUSDBitcoin / DollarBitfinex67.122,0 USD+1,15%146,13 M+8,52%67.310,0 USD65.959,0 USD793
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.967,5 USDC+1,19%140,78 M−13,64%67.137,3 USDC65.788,5 USDC854
Penjualan
BTCKRWBitcoin / South Korean WonBithumb98.461.000 KRW+1,28%133,3 M−26,54%98.702.000 KRW96.720.000 KRW746
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.960,6 USDC+1,18%106,9 M−17,10%67.135,0 USDC65.782,5 USDC523
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.954,8 USDC+1,17%99,03 M−11,63%67.153,0 USDC65.788,4 USDC453
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.280.351 JPY+1,56%94,79 M−29,47%10.310.386 JPY10.066.353 JPY506
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit66.952,2 USDC+1,16%91,81 M−24,42%67.140,8 USDC65.779,2 USDC248
Penjualan
BTCUSTBitcoin / USTBitfinex67.048,00000000 USDT+1,18%89,07 M+6,44%67.227,00000000 USDT65.861,00000000 USDT487
Penjualan
BTCEURBitcoin / EuroBitvavo56.569 EUR+1,35%81,03 M−29,65%56.671 EUR55.490 EUR273
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.830,0 USD+1,33%70,43 M+41,89%67.980,0 USD66.960,0 USD6,28 M
Penjualan
BTCEURBitcoin / EuroKraken56.500,0 EUR+1,27%68,48 M−0,79%56.651,0 EUR55.481,1 EUR478
Penjualan
BTCJPYBitcoin / YenbitFlyer10.292.222 JPY+1,55%62,92 M−8,51%10.320.245 JPY10.072.953 JPY615
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.904,0 USD+1,05%58,19 M−13,78%67.125,6 USD65.765,1 USD227
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.976,4 USDC+1,18%55,8 M−22,02%67.148,5 USDC65.773,1 USDC427
Penjualan
BTCUSDCBTCUSDC SPOTBybit67.016,6 USDC+1,22%48,88 M−21,57%67.172,9 USDC65.798,5 USDC275
Penjualan
BTCEURBitcoin / EuroCoinbase56.518,87 EUR+1,29%38,46 M+21,88%56.663,64 EUR55.492,39 EUR182
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.016,0 USDC+1,27%37,8 M−23,51%67.176,0 USDC66.174,5 USDC47
Penjualan
BTCEURBitcoin / EuroBinance56.551,74 EUR+1,35%33,81 M−28,14%56.672,18 EUR55.473,44 EUR129
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini66.975,200000 USD+1,17%33,05 M−50,79%67.151,190000 USD65.806,250000 USD204
Penjualan
BTCUSDBitcoin / U.S. DollarGemini66.975,20 USD+1,17%33,05 M−50,79%67.151,19 USD65.806,25 USD204
Penjualan
BTCUSDCBTCU / SDCGemini66.975,200000 USDC+1,17%33,05 M−50,79%67.151,190000 USDC65.806,250000 USDC204
Penjualan
BTCUSDTBitcoin / TetherCoinbase67.064,67 USDT+1,22%32,95 M+181,01%67.189,03 USDT65.896,73 USDT38
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.170,0 USD+1,24%30,09 M+11,95%67.310,0 USD66.312,5 USD4,01 M
Penjualan
BTCUSDBitcoin/USDOKX66.996,4 USD+1,18%29,51 M+0,92%67.187,4 USD65.817,5 USD146
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX67.034,23 USDC+1,24%24,87 M−24,71%67.175,60 USDC65.819,65 USDC126
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx67.051 USDT+1,15%24,61 M−18,99%67.200 USDT65.883 USDT117
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.990,0 USD+1,27%21,37 M−31,14%67.145,0 USD66.127,5 USD10,3 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken66.980,55 USDC+1,16%20,74 M−18,58%67.157,12 USDC65.832,79 USDC92
Penjualan
BTCEURBitcoin / EuroBitstamp56.478 EUR+1,24%18,35 M−36,64%56.655 EUR55.487 EUR98
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.202,4 USD+1,20%18,21 M+40,92%67.350,0 USD66.000,0 USD12,71 M
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin66.991,6 USDC+1,18%17,6 M−20,95%67.178,6 USDC65.831,4 USDC72
Penjualan
BTCUSDCBitcoin / USDCMEXC66.994,78 USDC+1,17%17,48 M−0,16%67.168,75 USDC65.802,04 USDC76
Penjualan
BTCEURBitcoin / EuroWhiteBIT56.561,20 EUR+1,50%14,93 M+397,45%56.648,58 EUR55.391,64 EUR60
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.217,5 USDT+1,12%13,86 M−0,94%67.444,4 USDT66.063,5 USDT77
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.860,2 USDT+1,20%13,42 M+8,23%68.064,6 USDT66.650,6 USDT79
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.921.636 TRY+1,01%13,03 M−14,39%2.930.792 TRY2.875.781 TRY61
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.567,5 USD+1,23%11,97 M−4,59%68.710,0 USD67.692,5 USD1,12 M
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX67.931,7 USD+1,40%10,76 M+49,50%67.934,7 USD66.571,1 USD5,57 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX66.982,72 USDC+1,15%9,99 M−19,93%67.175,59 USDC65.821,54 USDC49
Penjualan
BTCBRLBitcoin / BRLBinance350.592 BRL+1,46%9,86 M−8,09%350.942 BRL343.520 BRL30
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.958,0 USDC+1,18%9,43 M−5,00%67.134,9 USDC65.788,2 USDC3,87 M
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66.977,5 USD+1,26%9,15 M−22,99%67.150,0 USD66.132,5 USD2,16 M
Netral
BTCTRYBitcoin / Turkish liraWhiteBIT2.918.140,95 TRY+0,79%9,13 M+110,74%2.930.328,64 TRY2.877.569,00 TRY19
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,008611 USDT+6,10%8,41 M−23,77%0,008700 USDT0,007876 USDT478,72 M
Penjualan