Mulai

Bitcoin/Yen Jepang

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Yen Jepang di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.207,9 USD+2,83%3,72 T−57,85%71.466,6 USD68.803,7 USD33,31 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.200,0 USDT+2,76%10,27 B−61,44%71.524,9 USDT68.843,7 USDT93,42 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.207,9 USDT+2,77%5,35 B−57,28%71.520,7 USDT68.850,5 USDT3,37 B
Penjualan
BTCUSDTBTC/USDT TETHERCoinW71.292,55 USDT+2,83%5,06 B+8,02%71.552,95 USDT68.897,73 USDT50,07 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.222,0 USDT+2,79%4,62 B−56,13%71.524,7 USDT68.839,0 USDT35,55 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex71.219,6 USDT+2,79%4,08 B−56,38%71.523,2 USDT68.848,5 USDT36,97 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.202,0 USDT+2,82%3,86 B−44,54%71.523,3 USDT68.848,6 USDT37,87 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.199,3 USDT+2,77%2,81 B−50,12%71.523,6 USDT68.847,0 USDT23,77 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.197,6 USDT+2,76%2,39 B+28,28%71.517,9 USDT68.850,5 USDT9,74 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit71.219,8 USDT+2,79%2,22 B−8,39%71.523,3 USDT68.848,5 USDT20,18 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.171,5 USDC+2,77%2,12 B−55,92%71.479,1 USDC68.813,4 USDC19,51 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.221,2 USDT+2,79%1,96 B−8,85%71.523,3 USDT68.848,5 USDT19,08 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.185,9 USDC+2,76%1,88 B−21,75%71.500,0 USDC68.834,0 USDC19,41 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.204,3 USDT+2,77%1,77 B−47,27%71.518,0 USDT68.847,2 USDT16,62 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance71.258,19 USDT+2,78%1,6 B−62,34%71.554,95 USDT68.888,00 USDT13,29 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.241,7 USDT+2,83%1,6 B−31,88%71.563,0 USDT68.845,8 USDT12,41 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue71.316,35 USDT+3,15%1,46 B−47,06%71.554,95 USDT68.599,42 USDT19,57 K
Penjualan
BTCUSDTBitcoin/TetherGate71.243,9 USDT+2,83%883,4 M−62,70%71.553,6 USDT68.892,3 USDT6,8 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.261,6 USDT+2,85%877,99 M−59,70%71.523,3 USDT68.848,5 USDT7,94 K
Penjualan
BTCUSDTBitcoin / USDTMEXC71.258,18 USDT+2,78%769,26 M−57,55%71.752,86 USDT68.887,96 USDT6,35 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX71.266,48 USDT+2,80%694,21 M−60,03%71.554,94 USDT68.888,00 USDT5,79 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit71.184,5 USDC+2,79%663,24 M−45,33%71.474,5 USDC68.820,2 USDC5,96 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.221,3 USDT+2,81%613,64 M−60,49%71.517,7 USDT68.848,5 USDT5,44 K
Penjualan
BTCUSDTBitcoin/USDTOKX71.239,1 USDT+2,76%540,54 M−56,65%71.553,0 USDT68.888,9 USDT4,49 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX71.290,0 USDT+3,11%533,68 M−59,21%71.554,9 USDT68.576,4 USDT7,27 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit71.257,4 USDT+2,79%509,1 M−60,84%71.551,3 USDT68.887,6 USDT4,59 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget71.302,55 USDT+2,85%501,56 M−41,73%71.554,71 USDT68.885,00 USDT3,81 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.163,3 USD+2,81%497 M−64,43%71.468,0 USD68.793,5 USD316,9 M
Penjualan
BTCUSDCBitcoin / USDCCoinbase71.190,92 USDC+2,81%460,35 M−75,61%71.508,00 USDC68.840,83 USDC4,14 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase71.190,92 USD+2,77%459,65 M−75,50%71.508,00 USD68.840,83 USD4,14 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance71.220,91 USDC+2,78%457,22 M−52,66%71.529,97 USDC68.849,48 USDC3,52 K
Penjualan
BTCUSDBitcoin / USDCrypto.com71.209,69 USD+2,77%448,51 M−58,14%71.529,49 USD68.849,35 USD3,31 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex71.293,82 USDT+2,84%437,05 M−47,25%71.542,25 USDT68.918,97 USDT3,29 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit71.232,0 USD+2,28%426,04 M−65,43%71.519,0 USD69.467,5 USD204 M
Penjualan
BTCUSDCBITCOIN/USD COINBitrue71.211,70 USDC+3,06%404,8 M−60,25%71.517,49 USDC68.545,50 USDC5,42 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.221,3 USDT+2,79%365,09 M−25,93%71.523,3 USDT68.848,5 USDT3,57 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com71.271,00 USDT+2,81%360,11 M−50,71%71.566,89 USDT68.883,00 USDT2,4 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin71.274,4 USDT+2,81%356,08 M−62,34%71.554,4 USDT68.889,6 USDT2,37 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.176,7 USD+2,79%352,93 M+26,06%71.450,0 USD68.820,8 USD284,69 M
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.270,0 USDC+2,95%337,22 M−54,98%71.470,8 USDC68.819,0 USDC2,48 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX71.246,01 USDT+2,77%330,34 M−49,21%71.551,11 USDT68.894,93 USDT3,21 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX71.212,40 USDC+3,06%307,72 M−58,53%71.517,40 USDC68.509,80 USDC4,16 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin71.260,23 USDT+2,80%301,57 M−49,23%71.554,38 USDT68.889,84 USDT2,81 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.230 USDT+2,77%273,34 M−40,97%71.543 USDT68.865 USDT2,18 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.218,9 USDT+2,85%267,78 M−44,80%71.510,6 USDT68.853,0 USDT2,32 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT71.300,00 USDT+2,86%258,89 M+22,89%71.563,53 USDT68.888,56 USDT2,12 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit71.194,8 USD+2,82%219,98 M−66,46%71.461,0 USD68.803,5 USD119,75 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.217,0 USDC+2,84%212,4 M−55,79%71.474,5 USDC68.820,1 USDC1,95 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.197,5 USDT+2,77%205,87 M−66,99%71.520,6 USDT68.844,5 USDT135,61 M
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp71.256 USD+2,85%199,5 M−68,22%71.494 USD68.850 USD1,78 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex71.250,98 USDT+2,77%196,48 M+6,18%71.547,31 USDT68.888,00 USDT1,72 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX71.246,01 USDT+2,77%195,41 M−59,51%71.554,95 USDT68.888,01 USDT1,62 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.203,1 USDC+2,82%187,83 M−43,03%71.473,8 USDC68.812,8 USDC1,81 K
Penjualan
BTCKRWBitcoin / KRWUpBit105.899.000,0 KRW+3,21%169,81 M−67,08%106.430.000,0 KRW102.063.000,0 KRW1,91 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX71.261,33 USDT+3,05%129,87 M−28,32%71.555,92 USDT68.579,97 USDT1,78 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken71.220,0 USD+2,79%129,41 M−63,40%71.500,0 USD68.855,4 USD1,12 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.173,0 USDC+2,77%128,55 M−4,40%71.479,2 USDC68.813,3 USDC1,25 K
Penjualan
BTCJPYBitcoin / JPYBinance11.234.034 JPY+2,97%93,9 M−50,02%11.275.264 JPY10.844.053 JPY932
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.166,7 USDC+2,76%84,11 M−46,30%71.477,2 USDC68.819,0 USDC608
Penjualan
BTCUSDBitcoin / DollarBitfinex71.326,0 USD+2,80%83,37 M−57,55%71.617,0 USD68.954,0 USD854
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.236.000 JPY+3,04%73,85 M−56,91%11.276.954 JPY10.832.995 JPY692
Penjualan
BTCUSTBitcoin / USTBitfinex71.285,00000000 USDT+2,82%73,06 M−54,90%71.547,00000000 USDT68.904,00000000 USDT657
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex71.350,0 USDT+2,77%69,36 M−65,77%71.675,0 USDT68.909,0 USDT741
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit71.223,4 USDC+2,81%63,14 M−79,64%71.471,6 USDC68.819,1 USDC616
Penjualan
BTCKRWBitcoin / South Korean WonBithumb105.842.000 KRW+3,21%57,23 M−62,78%106.272.000 KRW102.018.000 KRW619
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.197,9 USD+2,82%54,27 M−42,07%71.485,9 USD68.800,3 USD552
Penjualan
BTCEURBitcoin / EuroBitvavo60.476 EUR+2,83%53,03 M−60,66%60.713 EUR58.417 EUR444
Penjualan
BTCUSDCBTCUSDC SPOTBybit71.261,1 USDC+2,83%49,19 M−60,90%71.512,1 USDC68.856,2 USDC378
Penjualan
BTCEURBitcoin / EuroKraken60.387,9 EUR+2,76%45,19 M−54,99%60.580,0 EUR58.383,8 EUR434
Penjualan
BTCEURBitcoin / EuroBinance60.410,71 EUR+2,74%40,15 M−58,28%60.678,31 EUR58.422,85 EUR330
Penjualan
BTCJPYBitcoin / YenbitFlyer11.245.301 JPY+3,15%37,38 M−64,27%11.278.656 JPY10.844.081 JPY347
Penjualan
BTCEURBitcoin / EuroCoinbase60.429,94 EUR+2,80%27,66 M−59,17%60.680,01 EUR58.416,88 EUR283
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.243,5 USDC+2,27%26 M−63,36%71.510,0 USDC69.471,5 USDC150
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX71.212,47 USDC+2,77%25,12 M−52,23%71.517,48 USDC68.849,49 USDC207
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx71.293 USDT+2,84%24,99 M−49,50%71.584 USDT68.909 USDT202
Penjualan
BTCUSDBitcoin/USDOKX71.261,1 USD+2,85%24,58 M−66,92%71.509,1 USD68.857,5 USD174
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini71.194,340000 USD+2,77%23,3 M−69,43%71.478,410000 USD68.893,150000 USD197
Penjualan
BTCUSDBitcoin / U.S. DollarGemini71.194,34 USD+2,77%23,3 M−69,43%71.478,41 USD68.893,15 USD197
Penjualan
BTCUSDCBTCU / SDCGemini71.193,840000 USDC+2,77%23,3 M−69,30%71.478,410000 USDC68.893,150000 USDC197
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.243,8 USD+2,80%20,08 M−53,06%72.554,9 USD69.837,2 USD11,74 M
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin71.208,9 USDC+2,78%19,44 M−52,36%71.500,5 USDC68.847,2 USDC153
Penjualan
BTCUSDCBitcoin / USD CoinKraken71.270,22 USDC+2,87%18,56 M−62,89%71.493,99 USDC68.868,51 USDC138
Penjualan
BTCEURBitcoin / EuroBitstamp60.408 EUR+2,81%18,18 M−48,64%60.662 EUR58.401 EUR184
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.497,5 USD+2,29%16,61 M−64,03%71.810,0 USD69.745,0 USD6,3 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.275,0 USD+2,32%16,06 M−9,89%73.537,5 USD71.497,5 USD5,56 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget71.222,56 USDC+2,78%15,87 M−64,85%71.519,78 USDC68.860,78 USDC97
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.551,4 USDT+2,81%13,55 M−78,75%71.880,5 USDT69.196,6 USDT121
Penjualan
BTCBRLBitcoin / BRLBinance373.797 BRL+2,78%12,62 M−46,80%375.488 BRL361.332 BRL98
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.109.364 TRY+2,87%12,31 M−55,05%3.122.256 TRY3.004.121 TRY90
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.330,0 USD+2,33%12,27 M−66,10%72.627,5 USD70.557,5 USD5,55 M
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.410,0 USDC+2,71%11,7 M−15,57%71.607,5 USDC69.742,5 USDC29
Netral
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.315,0 USD+2,42%10,69 M−33,43%74.547,5 USD72.477,5 USD4,38 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.337,7 USDT+2,89%10,62 M−56,55%72.618,6 USDT69.904,5 USDT115
Penjualan
BTCUSDCBITCOIN / USDCKCEX71.208,24 USDC+2,76%9,62 M+8,36%71.517,48 USDC68.849,49 USDC78
Penjualan
BTCUSDCBitcoin / USDCMEXC71.238,77 USDC+2,81%9,17 M−50,52%71.522,18 USDC68.863,14 USDC70
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.481,5 USD+2,76%8,86 M−80,11%71.830,2 USD69.140,0 USD4,51 M
Penjualan
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.344,4 USDT+2,86%8,51 M+10,33%72.597,1 USDT69.950,7 USDT2,9 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase52.438,57 GBP+2,80%8,34 M−58,00%52.649,17 GBP50.697,64 GBP79
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,01205 USDT+13,56%8,07 M−25,60%0,01228 USDT0,01032 USDT468,29 M
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.058.848,19 UAH+2,75%7,91 M−57,61%3.070.983,55 UAH2.963.208,04 UAH70
Penjualan