Mulai

Bitcoin/Yen Jepang

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Yen Jepang di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.557,8 USD+1,89%4,06 T−57,02%70.699,1 USD68.803,7 USD13,7 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.595,7 USDT+1,89%11,89 B−60,29%70.790,0 USDT68.843,7 USDT43,3 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.598,3 USDT+1,89%5,97 B−57,89%70.759,9 USDT68.850,5 USDT1,56 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.583,7 USDT+1,87%5,34 B−53,16%70.766,5 USDT68.839,0 USDT16,27 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW70.623,44 USDT+1,87%5,07 B+11,09%70.728,75 USDT68.897,73 USDT29,92 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex70.595,7 USDT+1,89%4,63 B−55,93%70.752,4 USDT68.848,5 USDT18,03 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.595,8 USDT+1,94%4,04 B−44,65%70.726,9 USDT68.848,6 USDT17,83 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.576,9 USDT+1,87%3,2 B−47,46%70.768,6 USDT68.847,0 USDT10,7 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.590,5 USDT+1,88%2,5 B−4,36%70.755,9 USDT68.850,5 USDT4,49 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit70.583,8 USDT+1,87%2,41 B+19,75%70.759,4 USDT68.848,5 USDT9,3 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.569,2 USDC+1,90%2,22 B−58,40%70.713,7 USDC68.813,4 USDC7,96 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance70.661,82 USDT+1,92%2,09 B−55,70%70.796,99 USDT68.888,00 USDT6,8 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.591,3 USDT+1,88%1,98 B−6,53%70.759,5 USDT68.848,5 USDT10,62 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.568,4 USDT+1,85%1,9 B−46,56%70.740,0 USDT68.847,2 USDT7,23 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue70.606,79 USDT+2,12%1,89 B−28,91%70.774,47 USDT68.599,42 USDT12,19 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.675,0 USDT+2,01%1,75 B−36,59%70.846,5 USDT68.845,8 USDT6,85 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.588,7 USDC+1,89%1,56 B−43,92%70.733,3 USDC68.834,0 USDC10,19 K
Penjualan
BTCUSDTBitcoin/TetherGate70.660,8 USDT+1,99%1,27 B−47,85%70.794,0 USDT68.892,3 USDT3,38 K
Penjualan
BTCUSDTBitcoin / USDTMEXC70.606,75 USDT+1,84%989,64 M−50,25%70.785,43 USDT68.887,96 USDT3,08 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.595,8 USDT+1,89%970,48 M−59,04%70.758,3 USDT68.848,5 USDT3,56 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX70.661,82 USDT+1,92%943,81 M−48,25%70.781,13 USDT68.888,00 USDT2,74 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.628,8 USDT+1,95%708,11 M−59,43%70.743,7 USDT68.848,5 USDT2,54 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit70.631,1 USDT+1,89%689,28 M−49,95%70.799,3 USDT68.887,6 USDT2,74 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit70.545,3 USDC+1,86%663,71 M−50,17%70.642,5 USDC68.820,2 USDC2,62 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX70.632,9 USDT+2,16%644,32 M−55,93%70.781,1 USDT68.576,4 USDT4,98 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex70.625,53 USDT+1,88%618,64 M−36,33%70.758,79 USDT68.918,97 USDT2,53 K
Penjualan
BTCUSDTBitcoin/USDTOKX70.642,5 USDT+1,90%613,18 M−56,96%70.837,5 USDT68.888,9 USDT2,26 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.528,9 USD+1,89%599,91 M−62,20%70.729,5 USD68.793,5 USD202,36 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget70.595,01 USDT+1,83%568,26 M−39,51%70.803,02 USDT68.885,00 USDT1,83 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance70.606,40 USDC+1,89%511,86 M−53,59%70.770,59 USDC68.849,48 USDC1,64 K
Penjualan
BTCUSDBitcoin / USDCrypto.com70.559,13 USD+1,83%506,51 M−60,87%70.759,75 USD68.849,35 USD1,66 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin70.603,8 USDT+1,85%489,61 M−50,26%70.790,2 USDT68.889,6 USDT1,08 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue70.584,21 USDC+2,16%482,44 M−59,82%70.732,87 USDC68.545,50 USDC3,75 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase70.557,30 USD+1,85%481,81 M−78,91%70.720,55 USD68.840,83 USD1,88 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase70.615,62 USDC+1,98%479,73 M−79,21%70.720,55 USDC68.840,83 USDC1,89 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit70.601,5 USD+1,37%470,78 M−70,43%70.736,5 USD69.467,5 USD59,7 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com70.626,02 USDT+1,88%420,13 M−47,74%70.795,80 USDT68.883,00 USDT1,16 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX70.606,79 USDT+1,84%398,36 M−39,55%70.781,78 USDT68.894,93 USDT1,69 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.523,1 USDC+1,87%391,46 M−50,96%70.718,1 USDC68.819,0 USDC984
Penjualan
BTCUSDCBITCOIN/USD COINWEEX70.554,40 USDC+2,11%364,98 M−57,94%70.740,10 USDC68.509,80 USDC2,99 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin70.637,20 USDT+1,90%359,63 M−40,32%70.787,38 USDT68.889,84 USDT1,45 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.561,4 USDT+1,84%351,69 M−35,04%70.759,0 USDT68.848,5 USDT1,64 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.628 USDT+1,90%304,84 M−35,25%70.767 USDT68.865 USDT961
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.594,8 USDT+1,95%291,27 M−44,39%70.749,8 USDT68.853,0 USDT1,06 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit70.562,5 USD+1,90%272,37 M−63,53%70.697,0 USD68.803,5 USD56,33 M
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT70.632,25 USDT+1,90%263,23 M+7,17%70.792,61 USDT68.888,56 USDT1,04 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX70.614,07 USDT+1,86%251,71 M−52,16%70.789,47 USDT68.888,01 USDT820
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.573,7 USDT+1,87%246,21 M−64,46%70.733,6 USDT68.844,5 USDT74,22 M
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp70.555 USD+1,84%240,81 M−64,87%70.699 USD68.850 USD879
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.601,8 USD+1,96%227,72 M−35,14%70.750,0 USD68.820,8 USD143,85 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.508,7 USDC+1,82%222,4 M−58,25%70.686,5 USDC68.820,1 USDC799
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex70.665,59 USDT+1,93%202,08 M+14,21%70.756,17 USDT68.888,00 USDT1,08 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.538,3 USDC+1,86%185,75 M−44,85%70.692,8 USDC68.812,8 USDC721
Penjualan
BTCKRWBitcoin / KRWUpBit104.832.000,0 KRW+2,17%168,52 M−73,75%104.999.000,0 KRW102.063.000,0 KRW791
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex70.745,0 USDT+1,90%155,59 M−48,97%70.876,0 USDT68.909,0 USDT593
Penjualan
BTCUSDTBitcoin / Tether USDHTX70.656,73 USDT+2,18%141,58 M−37,46%70.800,60 USDT68.579,97 USDT1,16 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken70.550,1 USD+1,83%132,49 M−68,21%70.718,9 USD68.855,4 USD381
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.559,5 USDC+1,88%126,48 M+50,86%70.711,2 USDC68.813,3 USDC507
Penjualan
BTCJPYBitcoin / JPYBinance11.124.054 JPY+1,96%102,64 M−51,32%11.144.577 JPY10.844.053 JPY506
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.534,7 USDC+1,85%96,73 M−43,52%70.697,7 USDC68.819,0 USDC299
Penjualan
BTCUSDBitcoin / DollarBitfinex70.722,0 USD+1,93%92,75 M−57,49%70.834,0 USD68.954,0 USD424
Penjualan
BTCUSTBitcoin / USTBitfinex70.621,00000000 USDT+1,86%86,36 M−54,08%70.800,00000000 USDT68.904,00000000 USDT386
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit70.561,9 USDC+1,85%82,53 M−75,14%70.728,1 USDC68.819,1 USDC306
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.105.435 JPY+1,85%82,17 M−55,96%11.142.358 JPY10.832.995 JPY296
Penjualan
BTCKRWBitcoin / South Korean WonBithumb104.680.000 KRW+2,07%58,59 M−84,90%104.788.000 KRW102.018.000 KRW264
Penjualan
BTCUSDCBTCUSDC SPOTBybit70.594,3 USDC+1,87%58,18 M−55,23%70.734,6 USDC68.856,2 USDC170
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.530,9 USD+1,85%53,13 M−48,56%70.674,4 USD68.800,3 USD287
Penjualan
BTCEURBitcoin / EuroBitvavo59.911 EUR+1,87%52,68 M−68,32%60.038 EUR58.417 EUR156
Penjualan
BTCEURBitcoin / EuroBinance59.874,09 EUR+1,83%44,72 M−61,38%60.007,70 EUR58.422,85 EUR129
Penjualan
BTCJPYBitcoin / YenbitFlyer11.123.527 JPY+2,03%37,61 M−68,91%11.173.069 JPY10.844.081 JPY122
Penjualan
BTCEURBitcoin / EuroKraken59.842,0 EUR+1,83%37,11 M−71,78%59.958,9 EUR58.383,8 EUR84
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.582,5 USDC+1,32%30,93 M−61,82%70.735,5 USDC69.471,5 USDC43
Penjualan
BTCUSDBitcoin/USDOKX70.586,2 USD+1,87%28,78 M−68,34%70.744,7 USD68.857,5 USD78
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX70.559,58 USDC+1,83%27,77 M−51,88%70.740,15 USDC68.849,49 USDC97
Penjualan
BTCUSDBitcoin / U.S. DollarGemini70.583,50 USD+1,89%27,34 M−66,55%70.697,86 USD68.893,15 USD109
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini70.583,500000 USD+1,89%27,34 M−66,55%70.697,860000 USD68.893,150000 USD109
Penjualan
BTCUSDCBTCU / SDCGemini70.583,500000 USDC+1,89%27,34 M−66,36%70.697,860000 USDC68.893,150000 USDC109
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx70.610 USDT+1,85%26,45 M−54,95%70.791 USDT68.909 USDT84
Penjualan
BTCEURBitcoin / EuroCoinbase59.886,08 EUR+1,88%24,53 M−70,84%60.000,00 EUR58.416,88 EUR108
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin70.599,8 USDC+1,90%21,89 M−46,58%70.740,3 USDC68.847,2 USDC68
Penjualan
BTCUSDCBTCUSDC SPOTBitget70.552,25 USDC+1,81%20,94 M−55,02%70.753,74 USDC68.860,78 USDC48
Penjualan
BTCUSDCBitcoin / USD CoinKraken70.633,38 USDC+1,95%20,4 M−63,81%70.728,77 USDC68.868,51 USDC60
Penjualan
BTCEURBitcoin / EuroBitstamp59.895 EUR+1,94%18,74 M−54,01%59.988 EUR58.401 EUR73
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.583,5 USD+1,86%15,97 M−70,90%71.784,2 USD69.837,2 USD2,58 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.670,0 USD+1,47%14,88 M−63,74%72.762,5 USD71.497,5 USD744,97 K
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.875,0 USD+1,40%14,85 M−82,30%70.990,0 USD69.745,0 USD1,55 M
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.979,4 USDT+1,99%14,37 M−83,21%71.089,7 USDT69.196,6 USDT52
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.081.300 TRY+1,94%14,36 M−53,81%3.088.386 TRY3.004.121 TRY34
Penjualan
BTCUSDTBitcoin / Tether USDKraken70.639,5 USDT+1,91%14,04 M−59,17%70.755,9 USDT68.903,2 USDT30
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.745,0 USDC+1,76%14 M+39,17%70.772,5 USDC69.742,5 USDC8
Netral
BTCBRLBitcoin / BRLBinance370.086 BRL+1,76%12,67 M−58,47%370.635 BRL361.332 BRL40
Penjualan
BTCEURBitcoin / EuroWhiteBIT59.815,01 EUR+2,04%12,24 M−19,53%59.868,41 EUR58.346,70 EUR15
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.659,2 USDT+1,93%11,39 M−56,79%71.833,3 USDT69.904,5 USDT76
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.670,0 USD+1,40%11,34 M−82,48%71.807,5 USD70.557,5 USD1,59 M
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.700,0 USD+1,48%11,26 M−83,84%70.700,0 USD69.547,5 USD813,96 K
Penjualan
BTCUSDCBitcoin / USDCMEXC70.601,53 USDC+1,89%11,09 M−43,84%70.723,99 USDC68.863,14 USDC31
Penjualan
BTCUSDCBITCOIN / USDCKCEX70.606,40 USDC+1,89%10,37 M+98,75%70.732,95 USDC68.849,49 USDC36
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.859,1 USD+1,87%10,1 M−81,18%71.011,5 USD69.140,0 USD2,38 M
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.547,5 USD+1,35%10,02 M−71,50%70.672,5 USD69.467,5 USD580,21 K
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.627,5 USD+1,47%9,34 M−46,40%73.782,5 USD72.477,5 USD600,01 K
Penjualan