Mulai

Bitcoin / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.988,0 USD+4,26%4,54 T−5,32%69.386,1 USD65.780,1 USD50,38 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.031,3 USDT+4,22%13,55 B+1,16%69.473,7 USDT65.833,9 USDT151,9 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.049,3 USDT+4,26%7,1 B+1,45%69.450,0 USDT65.836,0 USDT5,67 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.045,4 USDT+4,25%6,56 B+6,15%69.450,0 USDT65.824,7 USDT70,95 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex69.028,9 USDT+4,22%5,23 B−0,24%69.448,3 USDT65.834,0 USDT58,35 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.046,0 USDT+4,25%4,95 B+0,02%69.440,1 USDT65.840,6 USDT54,16 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit69.037,4 USDT+4,23%4,38 B+2,03%69.440,8 USDT65.834,0 USDT49,21 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.024,4 USDC+4,27%3,38 B−15,80%69.441,1 USDC65.799,2 USDC37,09 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.045,3 USDT+4,25%3,33 B−2,91%69.450,0 USDT65.838,1 USDT38,73 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.997,6 USDC+4,25%2,86 B+12,44%69.403,4 USDC65.788,4 USDC33,41 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.038,2 USDT+4,23%2,27 B+3,33%69.448,7 USDT65.838,3 USDT25,77 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW69.067,05 USDT+4,24%1,78 B+2,59%69.439,16 USDT65.873,04 USDT18,31 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.046,2 USDT+4,25%1,6 B−5,51%69.429,7 USDT65.833,1 USDT18,88 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance69.070,00 USDT+4,24%1,53 B−5,14%69.482,97 USDT65.872,46 USDT16,5 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.038,1 USDT+4,23%1,52 B−3,49%69.449,0 USDT65.833,9 USDT17,05 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.077,5 USDT+4,26%1,47 B−3,49%69.457,5 USDT65.864,9 USDT15,98 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue69.079,25 USDT+0,68%1,47 B+0,61%69.472,71 USDT68.546,00 USDT1,83 K
Penjualan
BTCUSDBitcoin / USDCrypto.com69.023,41 USD+4,25%1,01 B+10,67%69.453,70 USD65.821,09 USD10,01 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.045,1 USDT+4,24%982,27 M−25,37%69.419,9 USDT65.843,5 USDT10,44 K
Penjualan
BTCUSDTBitcoin / USDTMEXC69.081,70 USDT+4,26%961,68 M−7,52%69.473,09 USDT65.869,03 USDT10,1 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase69.063,47 USD+4,33%925,08 M+7,91%69.434,20 USD65.799,71 USD9,34 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase69.023,19 USDC+4,27%923,54 M+7,82%69.434,20 USDC65.799,71 USDC9,33 K
Penjualan
BTCUSDTBitcoin/TetherGate69.078,7 USDT+4,26%850,29 M+2,18%69.479,4 USDT65.869,8 USDT10,07 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit69.010,5 USD+4,34%824,87 M+9,82%69.449,5 USD66.122,0 USD330,28 M
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.038,0 USDT+4,23%806,64 M+2,31%69.423,1 USDT65.841,1 USDT8,89 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.990,5 USDC+4,24%731,36 M+3,05%69.332,9 USDC65.788,6 USDC8,29 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.984,2 USD+4,26%696,09 M+6,90%69.395,1 USD65.766,7 USD522,35 M
Penjualan
BTCUSDTBITCOIN / USDTKCEX69.074,01 USDT+4,25%679,84 M−6,29%69.453,46 USDT65.872,46 USDT7,31 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget69.058,85 USDT+4,21%635,44 M+35,90%69.484,77 USDT65.872,01 USDT8,56 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX69.083,0 USDT+0,76%632,63 M−7,87%69.467,5 USDT68.540,8 USDT1,05 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue69.036,79 USDC+0,66%625,24 M+1,59%69.413,94 USDC68.515,67 USDC1,05 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.036,0 USDT+4,23%615,84 M+12,54%69.427,9 USDT65.833,9 USDT7,33 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit69.070,0 USDT+4,24%600,04 M−1,04%69.487,1 USDT65.864,9 USDT6,44 K
Penjualan
BTCUSDTBitcoin/USDTOKX69.081,9 USDT+4,26%598,45 M+1,46%69.486,5 USDT65.871,9 USDT7,34 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin69.075,3 USDT+4,25%499,41 M−4,97%69.476,9 USDT65.874,2 USDT5,17 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com69.089,34 USDT+4,27%481,12 M−7,77%69.491,35 USDT65.865,01 USDT4,69 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance69.032,32 USDC+4,26%473,85 M−8,71%69.445,62 USDC65.819,65 USDC4,83 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex69.065,05 USDT+4,20%406,52 M+0,03%69.441,95 USDT65.911,83 USDT4,45 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.993,0 USD+4,23%373,35 M+19,79%69.397,6 USD65.768,8 USD304,62 M
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.981,4 USD+4,22%370,15 M−47,77%69.428,0 USD65.783,3 USD292,37 M
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX69.070,00 USDT+4,24%367,07 M+5,21%69.465,65 USDT65.872,07 USDT4,22 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.082 USDT+4,25%303,15 M−5,43%69.460 USDT65.871 USDT3,59 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin69.079,96 USDT+4,24%297,24 M+1,61%69.431,12 USDT65.876,02 USDT3,19 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.032,1 USDT+4,25%297,2 M−4,70%69.444,0 USDT65.828,6 USDT213,87 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.032,4 USDT+4,21%289,03 M−20,38%69.433,5 USDT65.842,1 USDT2,98 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX69.041,20 USDC+0,56%288,58 M−11,05%69.437,90 USDC68.508,60 USDC493
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex69.120,0 USDT+4,27%287,86 M+33,97%69.534,0 USDT65.906,0 USDT3,27 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.985,1 USDC+4,24%287,03 M+12,39%69.375,3 USDC65.790,7 USDC3,34 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp69.023 USD+4,27%283,99 M+12,54%69.405 USD65.828 USD3,16 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT69.082,99 USDT+4,24%232,59 M+32,73%69.458,82 USDT65.872,46 USDT2,9 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex69.075,35 USDT+4,25%215,42 M+4,31%69.398,00 USDT65.872,47 USDT2,38 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX69.072,01 USDT+4,25%212,32 M+1,38%69.472,47 USDT65.872,46 USDT2,41 K
Penjualan
BTCJPYBitcoin / JPYBinance10.571.811 JPY+4,28%201,77 M+21,83%10.634.175 JPY10.083.060 JPY2,47 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken69.040,0 USD+4,28%185,04 M−5,72%69.437,4 USD65.825,8 USD1,73 K
Penjualan
BTCKRWBitcoin / KRWUpBit101.173.000,0 KRW+3,95%170,34 M+14,21%101.663.000,0 KRW96.700.000,0 KRW1,96 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.997,5 USDC+4,25%156,32 M+8,84%69.374,2 USDC65.788,5 USDC1,79 K
Penjualan
BTCUSDBitcoin / DollarBitfinex69.151,0 USD+4,21%143,68 M+12,52%69.550,0 USD65.959,0 USD1,39 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.121.000 KRW+4,02%143,23 M−7,24%101.664.000 KRW96.720.000 KRW1,58 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX69.103,36 USDT+0,76%139,94 M−29,71%69.456,03 USDT68.530,88 USDT209
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.987,5 USDC+4,24%119,96 M+8,10%69.393,9 USDC65.782,5 USDC1,38 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.014,7 USDC+4,26%114,05 M+124,34%69.400,0 USDC65.773,1 USDC1,54 K
Penjualan
BTCEURBitcoin / EuroBitvavo58.159 EUR+4,20%108,22 M+19,34%58.528 EUR55.490 EUR1,26 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.989,0 USDC+4,24%97,08 M−9,66%69.404,3 USDC65.788,4 USDC1,03 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.553.143 JPY+4,25%95,91 M−10,69%10.622.877 JPY10.066.353 JPY1,13 K
Penjualan
BTCUSTBitcoin / USTBitfinex69.096,00000000 USDT+4,27%92,71 M+17,84%69.482,00000000 USDT65.861,00000000 USDT885
Penjualan
BTCEURBitcoin / EuroKraken58.159,8 EUR+4,25%77,19 M+38,79%58.475,0 EUR55.481,1 EUR950
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.992,8 USDC+4,25%75,37 M−24,80%69.448,5 USDC65.779,2 USDC636
Penjualan
BTCJPYBitcoin / YenbitFlyer10.562.269 JPY+4,22%67,32 M+27,36%10.623.615 JPY10.072.953 JPY835
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.847,5 USD+4,34%61,54 M+9,83%70.277,5 USD66.960,0 USD8,93 M
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.019,5 USD+4,24%59,7 M+22,42%69.411,9 USD65.765,1 USD559
Penjualan
BTCUSDCBTCUSDC SPOTBybit69.037,4 USDC+4,27%46,11 M−14,97%69.444,4 USDC65.798,5 USDC529
Penjualan
BTCUSDBitcoin / U.S. DollarGemini69.033,48 USD+4,28%40,25 M−9,00%69.410,15 USD65.806,25 USD436
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini69.033,480000 USD+4,28%40,25 M−9,00%69.410,150000 USD65.806,250000 USD436
Penjualan
BTCUSDCBTCU / SDCGemini69.036,500000 USDC+4,29%40,24 M−9,01%69.410,150000 USDC65.806,250000 USDC436
Penjualan
BTCEURBitcoin / EuroBinance58.162,77 EUR+4,23%34,86 M−6,22%58.538,43 EUR55.473,44 EUR358
Penjualan
BTCEURBitcoin / EuroCoinbase58.167,36 EUR+4,25%34,68 M−6,83%58.500,00 EUR55.492,39 EUR383
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.192,5 USD+4,29%31,89 M+41,88%69.600,0 USD66.312,5 USD14,12 M
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.032,5 USDC+4,32%30,64 M−28,45%69.431,0 USDC66.174,5 USDC229
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.005,0 USD+4,32%28,88 M+9,58%69.397,5 USD66.127,5 USD21,48 M
Penjualan
BTCUSDTBitcoin / TetherCoinbase69.099,77 USDT+4,29%27,16 M+65,21%69.464,33 USDT65.896,73 USDT89
Penjualan
BTCUSDBitcoin/USDOKX69.019,1 USD+4,24%26,14 M+0,79%69.442,9 USD65.817,5 USD241
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX69.027,85 USDC+4,25%25,05 M−11,66%69.387,24 USDC65.819,65 USDC254
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx69.068 USDT+4,19%24,87 M−9,15%69.456 USDT65.883 USDT274
Penjualan
BTCEURBitcoin / EuroBitstamp58.149 EUR+4,23%21,18 M−6,63%58.490 EUR55.487 EUR238
Penjualan
BTCUSDCBitcoin / USD CoinKraken69.024,14 USDC+4,25%19,61 M−20,35%69.473,10 USDC65.832,79 USDC187
Penjualan
BTCUSDCBitcoin / USDCMEXC69.060,12 USDC+4,29%17,35 M+2,85%69.425,83 USDC65.802,04 USDC176
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.273,0 USDT+4,21%16,75 M+33,49%69.666,6 USDT66.063,5 USDT196
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.189,8 USD+4,20%16,42 M+88,36%69.595,9 USD66.000,0 USD13,98 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.895,8 USDT+4,23%16,21 M+35,09%70.311,6 USDT66.650,6 USDT189
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.010.700 TRY+4,09%14,19 M+6,67%3.030.367 TRY2.875.781 TRY153
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.153,24 EUR+4,36%14,04 M+49,20%58.460,35 EUR55.391,64 EUR158
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin69.038,5 USDC+4,27%13,33 M−32,67%69.423,0 USDC65.831,4 USDC103
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.570,0 USD+4,19%11,96 M+16,41%70.980,0 USD67.692,5 USD6,04 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.621,33 GBP+4,16%11,09 M+40,34%50.884,46 GBP48.339,82 GBP122
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.957,5 USD+4,26%10,51 M+20,27%69.382,5 USD66.132,5 USD6,25 M
Netral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.815,3 USD+4,21%10,11 M+58,17%70.250,0 USD66.571,1 USD8,23 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX69.041,21 USDC+4,26%10,02 M−11,00%69.410,00 USDC65.821,54 USDC100
Penjualan
BTCBRLBitcoin / BRLBinance361.008 BRL+4,48%9,67 M−5,75%363.400 BRL343.520 BRL95
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.017,0 USDC+4,29%9,67 M+3,89%69.387,6 USDC65.788,2 USDC7,39 M
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.367,5 USD+4,22%9,66 M+51,99%71.715,0 USD68.462,5 USD5,17 M
Penjualan