Mulai

Bitcoin vs Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin vs Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.387,9 USD+0,14%5,35 T+33,37%71.354,5 USD69.988,4 USD21,62 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.429,0 USDT+0,16%12,92 B+8,33%71.434,9 USDT70.013,3 USDT47,1 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.432,9 USDT+0,16%6,46 B+10,23%71.411,0 USDT70.019,1 USDT1,73 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.427,5 USDT+0,14%5,1 B−3,14%71.418,4 USDT70.018,0 USDT17,52 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex70.433,2 USDT+0,18%4,88 B+5,87%71.421,4 USDT70.013,3 USDT18,83 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.428,1 USDT+0,18%4,55 B+14,23%71.418,3 USDT70.016,8 USDT17,95 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW70.465,25 USDT+0,16%4,4 B−14,07%71.434,33 USDT70.075,54 USDT19,8 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.432,3 USDT+0,15%3,31 B+6,04%71.401,3 USDT70.020,0 USDT12,18 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.389,5 USDC+0,19%2,91 B+31,73%71.371,6 USDC69.989,5 USDC12,15 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit70.430,2 USDT+0,16%2,81 B+21,91%71.421,4 USDT70.013,2 USDT10,29 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.427,2 USDT+0,12%2,49 B+36,40%71.424,0 USDT70.020,0 USDT8,8 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.415,6 USDC+0,16%2,33 B+58,14%71.388,0 USDC70.007,4 USDC9,7 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.433,3 USDT+0,18%2,05 B+4,68%71.421,5 USDT70.020,2 USDT8,82 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance70.470,98 USDT+0,18%1,66 B−22,94%71.453,53 USDT70.068,18 USDT6,9 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue70.469,89 USDT−0,91%1,62 B−19,79%72.266,04 USDT64.000,00 USDT13,66 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.466,7 USDT+0,16%1,58 B−10,78%71.458,6 USDT70.023,7 USDT8,02 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.433,2 USDT+0,19%1,27 B+33,89%71.421,5 USDT70.014,2 USDT5,31 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.435,3 USDT+0,22%1,1 B−56,45%71.416,7 USDT70.018,3 USDT4,93 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit70.395,5 USDC+0,15%833,66 M+25,95%71.358,1 USDC69.997,6 USDC3,02 K
Penjualan
BTCUSDTBitcoin/TetherGate70.470,5 USDT+0,22%820,46 M−37,89%71.439,2 USDT70.060,3 USDT3,28 K
Penjualan
BTCUSDTBitcoin / USDTMEXC70.461,04 USDT+0,15%812,93 M−21,45%71.444,58 USDT69.829,85 USDT3,49 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX70.462,74 USDT+0,16%756,94 M−24,21%71.445,00 USDT70.068,27 USDT3,31 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.430,0 USDT+0,18%753,11 M+5,77%71.421,3 USDT70.020,5 USDT2,73 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX70.483,6 USDT−0,89%691,46 M+493,81%72.271,4 USDT70.000,0 USDT6,61 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase70.417,09 USDC+0,16%670,51 M+33,67%71.380,13 USDC70.012,81 USDC3,12 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase70.417,09 USD+0,16%668,86 M+33,53%71.380,13 USD70.012,81 USD3,11 K
Penjualan
BTCUSDBitcoin / USDCrypto.com70.417,70 USD+0,16%582,83 M+13,66%71.406,27 USD70.031,80 USD2,99 K
Penjualan
BTCUSDTBitcoin/USDTOKX70.465,2 USDT+0,12%546,92 M−12,69%71.444,9 USDT70.062,8 USDT2,31 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.375,0 USD+0,17%539,03 M−6,14%71.356,2 USD69.975,6 USD182,22 M
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit70.438,5 USD+1,14%535,03 M+20,68%72.268,0 USD69.467,5 USD535,03 M
Penjualan
BTCUSDTBTCUSDT SPOTBybit70.454,1 USDT+0,12%525,49 M−24,66%71.431,8 USDT70.059,4 USDT2,15 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget70.470,15 USDT+0,15%502,53 M−11,43%71.434,17 USDT70.059,86 USDT2,09 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue70.448,08 USDC−0,87%496,46 M+1,20%72.235,05 USDC69.978,50 USDC4,73 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin70.464,7 USDT+0,18%470,65 M−10,03%71.440,0 USDT70.068,1 USDT3,4 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance70.434,70 USDC+0,17%462,56 M−10,29%71.405,06 USDC70.035,95 USDC2,05 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.430,1 USDT+0,15%433,89 M+27,44%71.421,5 USDT70.013,3 USDT1,67 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.380,0 USD+0,20%432,17 M+92,76%71.361,4 USD69.972,4 USD127,48 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com70.461,01 USDT+0,15%418,33 M−1,25%71.440,10 USDT70.060,86 USDT1,91 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex70.473,83 USDT+0,18%394,69 M−36,66%71.446,71 USDT70.074,11 USDT2,97 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX70.461,06 USDT+0,16%355,22 M−11,91%71.446,36 USDT70.076,00 USDT1,55 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX70.435,50 USDC−0,92%348,19 M−7,09%72.235,50 USDC69.951,00 USDC3,29 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin70.461,97 USDT+0,14%339,37 M−6,72%71.445,44 USDT70.078,91 USDT1,48 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT70.460,99 USDT+0,16%334,93 M+33,93%71.446,91 USDT70.067,35 USDT1,63 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.378,5 USDC+0,11%328,25 M−22,14%71.357,0 USDC69.996,3 USDC1,33 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.462 USDT+0,20%305,31 M+2,71%71.435 USDT70.041 USDT825
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.453,1 USDT+0,19%294,49 M+22,12%71.427,3 USDT70.000,2 USDT62,83 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.395,5 USDC+0,17%291,47 M+32,22%71.360,1 USDC69.989,9 USDC1,22 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.383,3 USDC+0,15%287,57 M+58,36%71.362,4 USDC69.995,9 USDC1,23 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit70.367,9 USD+0,13%271,4 M−7,07%71.353,5 USD69.980,1 USD93,78 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.437,2 USDT+0,14%271,39 M−8,85%71.418,0 USDT70.015,0 USDT1,01 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp70.415 USD+0,14%247,42 M+2,19%71.383 USD70.031 USD855
Penjualan
BTCKRWBitcoin / KRWUpBit104.710.000,0 KRW+0,03%205,03 M+23,48%105.979.000,0 KRW104.109.000,0 KRW721
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.461,06 USDT+0,15%199,96 M−22,96%71.453,52 USDT70.068,18 USDT835
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.389,5 USDC+0,13%176,96 M+39,62%71.363,7 USDC69.989,4 USDC744
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex70.460,84 USDT+0,18%168,88 M−16,57%71.445,00 USDT70.070,50 USDT800
Penjualan
BTCJPYBitcoin / JPYBinance11.055.491 JPY−0,23%158,26 M+54,06%11.219.721 JPY10.982.926 JPY1,21 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken70.411,2 USD+0,19%150,48 M+6,76%71.369,9 USD70.035,2 USD393
Penjualan
BTCUSDTBitcoin / Tether USDHTX70.463,62 USDT−0,94%139,64 M+0,13%72.257,82 USDT69.975,88 USDT1,17 K
Penjualan
BTCUSDBitcoin / DollarBitfinex70.526,0 USD+0,21%129,41 M+35,91%71.494,0 USD70.113,0 USD644
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.053.020 JPY−0,30%96,32 M+14,36%11.222.715 JPY10.979.118 JPY436
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer11.051.825 JPY−0,34%96,15 M+155,28%11.214.722 JPY10.970.201 JPY798
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb104.609.000 KRW+0,12%94,85 M+63,04%105.800.000 KRW104.093.000 KRW439
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.390,1 USDC+0,18%89,96 M−8,38%71.367,1 USDC69.989,5 USDC425
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit70.407,9 USDC+0,18%89,21 M+12,04%71.360,6 USDC69.999,7 USDC454
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex70.564,0 USDT+0,26%80,23 M−48,70%71.555,0 USDT70.154,0 USDT572
Penjualan
BTCUSTBitcoin / USTBitfinex70.466,00000000 USDT+0,18%78,26 M−12,36%71.412,00000000 USDT70.072,00000000 USDT322
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.385,1 USD+0,16%70,53 M+42,56%71.365,2 USD69.966,2 USD299
Penjualan
BTCEURBitcoin / EuroBitvavo59.497 EUR−0,17%67,97 M+27,25%60.456 EUR59.300 EUR241
Penjualan kuat
BTCEURBitcoin / EuroKraken59.447,3 EUR−0,07%57,14 M+50,17%60.400,0 EUR59.250,0 EUR144
Penjualan kuat
BTCEURBitcoin / EuroBinance59.466,63 EUR−0,13%54,64 M+20,81%60.447,78 EUR59.205,70 EUR297
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit70.422,8 USDC+0,11%52,73 M−11,81%71.403,2 USDC70.029,4 USDC212
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini70.404,950000 USD+0,12%40,8 M+46,46%71.374,410000 USD70.021,360000 USD241
Penjualan
BTCUSDBitcoin / U.S. DollarGemini70.404,95 USD+0,12%40,8 M+46,46%71.374,41 USD70.021,36 USD241
Penjualan
BTCUSDCBTCU / SDCGemini70.404,950000 USDC+0,12%40,79 M+46,45%71.374,410000 USDC70.021,360000 USDC241
Penjualan
BTCEURBitcoin / EuroCoinbase59.477,38 EUR−0,17%34,15 M+28,85%60.427,34 EUR59.291,37 EUR114
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx70.470 USDT+0,15%27,61 M+7,98%71.464 USDT70.074 USDT90
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.412,5 USDC+1,08%26,25 M−14,01%72.302,0 USDC69.471,5 USDC371
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX70.440,13 USDC+0,20%26,23 M−6,73%71.405,07 USDC70.035,94 USDC118
Penjualan
BTCUSDBitcoin/USDOKX70.439,8 USD+0,18%24,65 M−16,44%71.410,7 USD70.032,1 USD97
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin70.412,6 USDC+0,15%22,88 M+2,52%71.392,4 USDC70.047,0 USDC105
Penjualan
BTCUSDCBitcoin / USD CoinKraken70.450,19 USDC+0,16%20,96 M+3,07%71.389,82 USDC70.040,84 USDC64
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.443,1 USD+0,19%20,62 M+15,73%72.392,2 USD71.036,8 USD2,19 M
Penjualan
BTCEURBitcoin / EuroBitstamp59.440 EUR−0,16%18,85 M−0,17%60.395 EUR59.249 EUR38
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.727,5 USD+1,19%16,78 M+18,22%72.537,5 USD69.745,0 USD16,78 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.469,7 USDT+0,06%16 M+43,42%72.471,6 USDT71.078,3 USDT118
Penjualan
BTCUSDCBTCUSDC SPOTBitget70.420,95 USDC+0,12%14,89 M−33,32%71.399,24 USDC70.021,02 USDC59
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.806,5 USDT+0,19%14,59 M−2,07%71.764,3 USDT70.377,6 USDT31
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.071.561 TRY+0,06%14,27 M−2,30%3.113.687 TRY3.057.674 TRY63
Penjualan
BTCBRLBitcoin / BRLBinance368.975 BRL+0,00%13,95 M+10,30%374.010 BRL366.725 BRL40
Penjualan kuat
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.380,7 USD+0,18%13,62 M+250,17%73.292,3 USD71.975,7 USD1,73 M
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.437,5 USD+1,20%13,05 M+26,43%72.177,5 USD69.467,5 USD13,05 M
Penjualan kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.482,5 USD+1,13%12,53 M+20,04%73.322,5 USD70.557,5 USD12,53 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.397,5 USD+1,09%12,51 M−16,45%74.292,5 USD71.497,5 USD12,51 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken70.485,9 USDT+0,17%12,35 M−16,62%71.436,5 USDT70.084,6 USDT36
Penjualan
BTCGBPBitcoin / British PoundCoinbase51.823,05 GBP+0,18%11,76 M+30,50%52.515,91 GBP51.538,23 GBP32
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC70.446,26 USDC+0,15%11,49 M−1,63%71.400,00 USDC70.038,45 USDC59
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.746,2 USD+0,24%10,78 M−13,41%71.659,0 USD70.326,8 USD2,63 M
Penjualan
BTCUSDTBitcoin / TetherCoinbase70.457,67 USDT+0,10%10,5 M+45,07%71.453,02 USDT70.092,11 USDT54
Penjualan
BTCUSDCBITCOIN / USDCKCEX70.419,40 USDC+0,15%9,75 M−6,24%71.405,06 USDC70.035,94 USDC44
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,01140 USDT+1,05%9,19 M+4,38%0,01220 USDT0,01106 USDT313,82 M
Penjualan