Bursa
Dapatkan data harga Bitcoin vs Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 70.479,6 USD | +0,27% | 5,06 T | +1,76% | 71.354,5 USD | 69.988,4 USD | 16,01 M | Penjualan | ||
| 70.545,9 USDT | +0,32% | 12,84 B | −16,58% | 71.434,9 USDT | 70.013,3 USDT | 41,45 K | Penjualan | ||
| 70.527,9 USDT | +0,30% | 6,42 B | −13,09% | 71.411,0 USDT | 70.019,1 USDT | 1,51 B | Penjualan | ||
| 70.520,0 USDT | +0,27% | 5,05 B | −22,98% | 71.418,4 USDT | 70.018,0 USDT | 15,29 K | Penjualan | ||
| 70.528,0 USDT | +0,31% | 4,86 B | −14,40% | 71.421,4 USDT | 70.013,3 USDT | 16,41 K | Penjualan | ||
| 70.530,0 USDT | +0,33% | 4,53 B | +2,47% | 71.418,3 USDT | 70.016,8 USDT | 15,29 K | Penjualan | ||
| 70.569,35 USDT | +0,30% | 4,49 B | −12,19% | 71.434,33 USDT | 70.075,54 USDT | 17,11 K | Penjualan | ||
| 70.524,8 USDT | +0,28% | 3,26 B | −14,16% | 71.401,3 USDT | 70.020,0 USDT | 10,51 K | Penjualan | ||
| 70.483,7 USDC | +0,33% | 2,86 B | +2,20% | 71.371,6 USDC | 69.989,5 USDC | 10,5 K | Penjualan | ||
| 70.531,8 USDT | +0,31% | 2,79 B | +12,89% | 71.421,4 USDT | 70.013,2 USDT | 9,02 K | Penjualan | ||
| 70.526,0 USDT | +0,26% | 2,47 B | +9,00% | 71.424,0 USDT | 70.020,0 USDT | 7,74 K | Penjualan | ||
| 70.505,9 USDC | +0,29% | 2,3 B | +39,07% | 71.388,0 USDC | 70.007,4 USDC | 8,33 K | Penjualan | ||
| 70.545,9 USDT | +0,34% | 2,06 B | +7,09% | 71.421,5 USDT | 70.020,2 USDT | 7,31 K | Penjualan | ||
| 70.552,10 USDT | +0,29% | 1,65 B | −36,10% | 71.453,53 USDT | 70.068,18 USDT | 5,81 K | Penjualan | ||
| 70.557,73 USDT | −0,79% | 1,59 B | −23,83% | 72.266,04 USDT | 64.000,00 USDT | 12,25 K | Penjualan | ||
| 70.565,2 USDT | +0,30% | 1,56 B | −17,29% | 71.458,6 USDT | 70.023,7 USDT | 7,17 K | Penjualan | ||
| 70.545,9 USDT | +0,35% | 1,25 B | +8,09% | 71.421,5 USDT | 70.014,2 USDT | 4,79 K | Penjualan | ||
| 70.533,1 USDT | +0,36% | 1,09 B | −59,35% | 71.416,7 USDT | 70.018,3 USDT | 4,06 K | Penjualan | ||
| 70.508,2 USDC | +0,31% | 819,63 M | +9,52% | 71.358,1 USDC | 69.997,6 USDC | 2,56 K | Penjualan | ||
| 70.562,3 USDT | +0,35% | 818,87 M | −45,75% | 71.439,2 USDT | 70.060,3 USDT | 2,71 K | Penjualan | ||
| 70.557,69 USDT | +0,29% | 809,52 M | −31,69% | 71.444,58 USDT | 69.829,85 USDT | 2,94 K | Penjualan | ||
| 70.523,2 USDT | +0,31% | 747,83 M | −17,88% | 71.421,3 USDT | 70.020,5 USDT | 2,4 K | Penjualan | ||
| 70.558,00 USDT | +0,29% | 745,16 M | −35,23% | 71.445,00 USDT | 70.068,27 USDT | 2,72 K | Penjualan | ||
| 70.585,6 USDT | −0,75% | 682,37 M | +556,17% | 72.271,4 USDT | 70.000,0 USDT | 6,3 K | Penjualan | ||
| 70.490,00 USDC | +0,26% | 656,85 M | +14,74% | 71.380,13 USDC | 70.012,81 USDC | 2,69 K | Penjualan | ||
| 70.490,00 USD | +0,26% | 654,65 M | +14,35% | 71.380,13 USD | 70.012,81 USD | 2,69 K | Penjualan | ||
| 70.519,24 USD | +0,30% | 572,74 M | +3,21% | 71.406,27 USD | 70.031,80 USD | 2,74 K | Penjualan | ||
| 70.559,0 USDT | +0,26% | 534 M | −32,95% | 71.444,9 USDT | 70.062,8 USDT | 1,84 K | Penjualan | ||
| 70.569,2 USDT | +0,28% | 531,84 M | −33,70% | 71.431,8 USDT | 70.059,4 USDT | 1,89 K | Penjualan | ||
| 70.538,0 USD | +1,28% | 528,58 M | −10,88% | 72.268,0 USD | 69.467,5 USD | 501,86 M | Penjualan | ||
| 70.472,0 USD | +0,31% | 526,43 M | −26,61% | 71.356,2 USD | 69.975,6 USD | 150,79 M | Penjualan | ||
| 70.560,21 USDT | +0,28% | 501,15 M | −22,99% | 71.434,17 USDT | 70.059,86 USDT | 1,77 K | Penjualan | ||
| 70.521,56 USDC | −0,77% | 493,93 M | −15,86% | 72.235,05 USDC | 69.978,50 USDC | 4,58 K | Penjualan | ||
| 70.515,22 USDC | +0,28% | 464,41 M | −19,01% | 71.405,06 USDC | 70.035,95 USDC | 1,8 K | Penjualan | ||
| 70.562,4 USDT | +0,32% | 447,57 M | −26,01% | 71.440,0 USDT | 70.068,1 USDT | 2,98 K | Penjualan | ||
| 70.451,8 USD | +0,30% | 428,46 M | +87,26% | 71.361,4 USD | 69.972,4 USD | 108,18 M | Penjualan | ||
| 70.517,9 USDT | +0,27% | 424,5 M | +10,59% | 71.421,5 USDT | 70.013,3 USDT | 1,35 K | Penjualan | ||
| 70.554,30 USDT | +0,29% | 412,52 M | −9,43% | 71.440,10 USDT | 70.060,86 USDT | 1,76 K | Penjualan | ||
| 70.574,67 USDT | +0,33% | 368,15 M | −44,51% | 71.446,71 USDT | 70.074,11 USDT | 2,42 K | Penjualan | ||
| 70.560,04 USDT | +0,30% | 356,93 M | −16,13% | 71.446,36 USDT | 70.076,00 USDT | 1,3 K | Penjualan | ||
| 70.527,10 USDC | −0,79% | 342,38 M | −26,00% | 72.235,50 USDC | 69.951,00 USDC | 3,13 K | Penjualan | ||
| 70.559,08 USDT | +0,27% | 338,76 M | −13,16% | 71.445,44 USDT | 70.078,91 USDT | 1,3 K | Penjualan | ||
| 70.573,87 USDT | +0,32% | 330,07 M | +27,92% | 71.446,91 USDT | 70.067,35 USDT | 1,48 K | Penjualan | ||
| 70.479,3 USDC | +0,26% | 319,3 M | −37,28% | 71.357,0 USDC | 69.996,3 USDC | 1,16 K | Penjualan | ||
| 70.557 USDT | +0,34% | 306,18 M | −10,42% | 71.435 USDT | 70.041 USDT | 722 | Penjualan | ||
| 70.515,7 USDT | +0,28% | 294,81 M | +3,32% | 71.427,3 USDT | 70.000,2 USDT | 57,71 M | Penjualan | ||
| 70.499,5 USDC | +0,32% | 285,4 M | +2,52% | 71.360,1 USDC | 69.989,9 USDC | 1,05 K | Penjualan | ||
| 70.485,1 USDC | +0,30% | 281,01 M | +24,73% | 71.362,4 USDC | 69.995,9 USDC | 1,06 K | Penjualan | ||
| 70.475,0 USD | +0,28% | 270,64 M | −30,19% | 71.353,5 USD | 69.980,1 USD | 81,99 M | Penjualan | ||
| 70.531,1 USDT | +0,27% | 263,08 M | −19,55% | 71.418,0 USDT | 70.015,0 USDT | 816 | Penjualan | ||
| 70.495 USD | +0,25% | 248,83 M | −13,34% | 71.383 USD | 70.031 USD | 755 | Penjualan | ||
| 104.722.000,0 KRW | +0,04% | 206,06 M | −16,60% | 105.979.000,0 KRW | 104.109.000,0 KRW | 653 | Penjualan kuat | ||
| 70.533,64 USDT | +0,25% | 198,92 M | −34,93% | 71.453,52 USDT | 70.068,18 USDT | 699 | Penjualan | ||
| 70.489,1 USDC | +0,27% | 173,22 M | +17,71% | 71.363,7 USDC | 69.989,4 USDC | 635 | Penjualan | ||
| 70.552,10 USDT | +0,31% | 167,72 M | −16,94% | 71.445,00 USDT | 70.070,50 USDT | 662 | Penjualan | ||
| 11.049.457 JPY | −0,28% | 150,26 M | +33,69% | 11.219.721 JPY | 10.982.926 JPY | 1,04 K | Penjualan kuat | ||
| 70.500,0 USD | +0,32% | 149,73 M | −17,17% | 71.369,9 USD | 70.035,2 USD | 355 | Penjualan | ||
| 70.552,10 USDT | −0,81% | 137,55 M | −7,79% | 72.257,82 USDT | 69.975,88 USDT | 1,1 K | Penjualan | ||
| 70.588,0 USD | +0,29% | 129,25 M | +20,92% | 71.494,0 USD | 70.113,0 USD | 548 | Penjualan | ||
| 11.047.948 JPY | −0,34% | 95,42 M | −5,31% | 11.222.715 JPY | 10.979.118 JPY | 388 | Penjualan kuat | ||
| 104.663.000 KRW | +0,17% | 93,58 M | +22,65% | 105.800.000 KRW | 104.093.000 KRW | 392 | Penjualan kuat | ||
| 70.473,3 USDC | +0,27% | 91,27 M | −6,08% | 71.360,6 USDC | 69.999,7 USDC | 433 | Penjualan | ||
| 11.037.219 JPY | −0,47% | 91,16 M | +81,41% | 11.214.722 JPY | 10.970.201 JPY | 716 | Penjualan kuat | ||
| 70.487,0 USDC | +0,32% | 89,5 M | −17,79% | 71.367,1 USDC | 69.989,5 USDC | 386 | Penjualan | ||
| 70.609,0 USDT | +0,33% | 80,45 M | −48,72% | 71.555,0 USDT | 70.154,0 USDT | 457 | Penjualan | ||
| 70.563,00000000 USDT | +0,31% | 77,24 M | −25,18% | 71.412,00000000 USDT | 70.072,00000000 USDT | 259 | Penjualan | ||
| 70.492,9 USD | +0,32% | 69,24 M | +4,86% | 71.365,2 USD | 69.966,2 USD | 271 | Penjualan | ||
| 59.547 EUR | −0,09% | 65,28 M | −3,16% | 60.456 EUR | 59.300 EUR | 177 | Penjualan kuat | ||
| 59.480,0 EUR | −0,01% | 55,96 M | +21,91% | 60.400,0 EUR | 59.250,0 EUR | 112 | Penjualan kuat | ||
| 59.499,80 EUR | −0,08% | 52,24 M | −4,06% | 60.447,78 EUR | 59.281,37 EUR | 250 | Penjualan kuat | ||
| 70.531,3 USDC | +0,26% | 51,96 M | −25,47% | 71.403,2 USDC | 70.029,4 USDC | 185 | Penjualan | ||
| 70.503,12 USD | +0,26% | 40,12 M | +19,16% | 71.374,41 USD | 70.021,36 USD | 222 | Penjualan | ||
| 70.503,120000 USD | +0,26% | 40,12 M | +19,16% | 71.374,410000 USD | 70.021,360000 USD | 222 | Penjualan | ||
| 70.503,120000 USDC | +0,26% | 40,1 M | +19,15% | 71.374,410000 USDC | 70.021,360000 USDC | 222 | Penjualan | ||
| 59.521,78 EUR | −0,10% | 33,53 M | +16,91% | 60.427,34 EUR | 59.291,37 EUR | 92 | Penjualan kuat | ||
| 70.555 USDT | +0,27% | 26,97 M | −9,55% | 71.464 USDT | 70.074 USDT | 73 | Penjualan | ||
| 70.515,22 USDC | +0,31% | 26,23 M | −15,91% | 71.405,07 USDC | 70.035,94 USDC | 102 | Penjualan | ||
| 70.526,5 USDC | +1,24% | 25,22 M | −32,75% | 72.302,0 USDC | 69.471,5 USDC | 346 | Penjualan | ||
| 70.512,8 USD | +0,29% | 24,02 M | −31,74% | 71.410,7 USD | 70.032,1 USD | 83 | Penjualan | ||
| 70.494,3 USDC | +0,26% | 22,29 M | −12,44% | 71.392,4 USDC | 70.047,0 USDC | 93 | Penjualan | ||
| 70.502,98 USDC | +0,24% | 21,39 M | −11,63% | 71.389,82 USDC | 70.040,84 USDC | 59 | Penjualan | ||
| 71.528,7 USD | +0,31% | 20,69 M | −11,06% | 72.392,2 USD | 71.036,8 USD | 1,95 M | Penjualan | ||
| 59.516 EUR | −0,03% | 19,39 M | −4,30% | 60.395 EUR | 59.249 EUR | 33 | Penjualan kuat | ||
| 70.795,0 USD | +1,28% | 16,62 M | +6,06% | 72.537,5 USD | 69.745,0 USD | 16,1 M | Penjualan | ||
| 71.581,9 USDT | +0,22% | 15,06 M | +4,70% | 72.471,6 USDT | 71.078,3 USDT | 97 | Penjualan | ||
| 70.530,85 USDC | +0,27% | 14,76 M | −46,84% | 71.399,24 USDC | 70.021,02 USDC | 54 | Penjualan | ||
| 70.878,0 USDT | +0,30% | 14,51 M | −41,41% | 71.764,3 USDT | 70.377,6 USDT | 25 | Penjualan | ||
| 369.125 BRL | +0,04% | 13,93 M | −4,92% | 374.010 BRL | 366.725 BRL | 37 | Penjualan kuat | ||
| 3.074.642 TRY | +0,17% | 13,86 M | −18,69% | 3.113.687 TRY | 3.057.674 TRY | 52 | Penjualan | ||
| 72.464,7 USD | +0,29% | 13,6 M | +150,22% | 73.292,3 USD | 71.975,7 USD | 1,62 M | Penjualan | ||
| 72.485,0 USD | +1,21% | 13,39 M | −12,92% | 74.292,5 USD | 71.497,5 USD | 12,29 M | Penjualan | ||
| 71.577,5 USD | +1,27% | 13,24 M | +18,11% | 73.322,5 USD | 70.557,5 USD | 12,21 M | Penjualan | ||
| 70.510,0 USD | +1,30% | 12,33 M | −0,12% | 72.177,5 USD | 69.467,5 USD | 12,24 M | Penjualan kuat | ||
| 70.558,2 USDT | +0,28% | 12,23 M | −25,86% | 71.436,5 USDT | 70.084,6 USDT | 31 | Penjualan | ||
| 51.786,30 GBP | +0,11% | 11,81 M | +17,37% | 52.515,91 GBP | 51.538,23 GBP | 28 | Penjualan kuat | ||
| 70.529,04 USDC | +0,27% | 11,18 M | −16,79% | 71.400,00 USDC | 70.038,45 USDC | 52 | Penjualan | ||
| 70.826,2 USD | +0,36% | 10,83 M | −45,11% | 71.659,0 USD | 70.326,8 USD | 2,3 M | Penjualan | ||
| 70.541,79 USDT | +0,22% | 10,15 M | +23,47% | 71.453,02 USDT | 70.092,11 USDT | 46 | Penjualan | ||
| 73.495,0 USD | +1,29% | 9,97 M | +18,02% | 75.222,5 USD | 72.477,5 USD | 8,82 M | Penjualan | ||
| 70.521,57 USDC | +0,30% | 9,8 M | −13,67% | 71.405,06 USDC | 70.035,94 USDC | 38 | Penjualan |