Bursa
Dapatkan data harga Bitcoin / DAI di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 68.772,0 USD | −0,07% | 3,86 T | −10,45% | 69.068,8 USD | 68.697,7 USD | 3,31 M | Penjualan | ||
| 68.807,3 USDT | −0,08% | 11,7 B | −9,16% | 69.118,1 USDT | 68.718,0 USDT | 12,03 K | Penjualan | ||
| 68.800,1 USDT | −0,09% | 6,05 B | −8,95% | 69.107,5 USDT | 68.728,1 USDT | 402,96 M | Penjualan | ||
| 68.800,6 USDT | −0,09% | 5,22 B | −18,27% | 69.118,0 USDT | 68.721,6 USDT | 4,09 K | Penjualan | ||
| 68.806,5 USDT | −0,08% | 4,51 B | −10,29% | 69.115,4 USDT | 68.728,1 USDT | 5,31 K | Penjualan | ||
| 68.804,1 USDT | −0,09% | 4,21 B | −11,61% | 69.113,9 USDT | 68.730,7 USDT | 6,18 K | Penjualan | ||
| 68.807,4 USDT | −0,08% | 3,79 B | −9,20% | 69.115,5 USDT | 68.720,0 USDT | 3,97 K | Penjualan | ||
| 68.811,5 USDT | −0,08% | 2,8 B | −13,01% | 69.126,5 USDT | 68.718,9 USDT | 2,63 K | Penjualan | ||
| 68.812,4 USDC | −0,06% | 2,78 B | −25,53% | 69.117,8 USDC | 68.711,4 USDC | 2,74 K | Penjualan | ||
| 68.777,7 USDC | +0,02% | 2,52 B | +2,48% | 69.079,7 USDC | 68.686,1 USDC | 2,2 K | Penjualan | ||
| 68.807,4 USDT | −0,08% | 2,19 B | +2,42% | 69.115,5 USDT | 68.718,1 USDT | 6,03 K | Penjualan | ||
| 68.838,35 USDT | −0,09% | 1,42 B | −30,02% | 69.118,95 USDT | 68.778,26 USDT | 3,04 K | Penjualan | ||
| 68.806,3 USDT | −0,08% | 1,39 B | −9,84% | 69.110,5 USDT | 68.730,0 USDT | 1,42 K | Penjualan | ||
| 68.841,7 USDT | −0,07% | 1,33 B | −8,88% | 69.140,0 USDT | 68.738,9 USDT | 2,81 K | Penjualan | ||
| 68.836,30 USDT | +0,33% | 1,32 B | −19,69% | 69.472,71 USDT | 68.546,00 USDT | 9,59 K | Penjualan | ||
| 68.843,76 USDT | −0,08% | 1,29 B | −20,82% | 69.137,50 USDT | 68.762,30 USDT | 1,97 K | Penjualan | ||
| 68.804,0 USDT | −0,09% | 1,28 B | −13,95% | 69.115,4 USDT | 68.718,2 USDT | 1,09 K | Penjualan | ||
| 68.803,1 USDT | −0,08% | 830,88 M | −34,17% | 69.111,9 USDT | 68.734,0 USDT | 1,42 K | Penjualan | ||
| 68.836,30 USDT | −0,08% | 802,3 M | −24,52% | 69.137,52 USDT | 68.768,53 USDT | 1,38 K | Penjualan | ||
| 68.817,12 USD | −0,06% | 789,61 M | −19,75% | 69.110,00 USD | 68.733,19 USD | 776 | Penjualan | ||
| 68.847,1 USDT | −0,07% | 769,15 M | −0,24% | 69.141,1 USDT | 68.761,5 USDT | 1,31 K | Penjualan | ||
| 68.806,90 USD | −0,07% | 765,17 M | −12,28% | 69.101,17 USD | 68.723,15 USD | 797 | Penjualan | ||
| 68.806,90 USDC | −0,06% | 761,43 M | −12,76% | 69.101,17 USDC | 68.723,15 USDC | 797 | Penjualan | ||
| 68.803,9 USDT | −0,08% | 681,98 M | −11,84% | 69.115,3 USDT | 68.744,0 USDT | 717 | Penjualan | ||
| 68.777,6 USDC | −0,08% | 649,55 M | −5,91% | 69.059,8 USDC | 68.711,9 USDC | 1,21 K | Penjualan | ||
| 68.807,3 USDT | −0,09% | 610,44 M | +12,25% | 69.115,3 USDT | 68.733,5 USDT | 601 | Penjualan | ||
| 68.796,5 USD | +4,02% | 584,59 M | −26,02% | 69.449,5 USD | 66.122,0 USD | 436,62 M | Penjualan | ||
| 68.836,31 USDT | −0,09% | 574,29 M | −23,43% | 69.137,49 USDT | 68.762,30 USDT | 998 | Penjualan | ||
| 68.842,75 USDT | −0,07% | 559,81 M | +39,54% | 69.140,00 USDT | 68.761,00 USDT | 525 | Penjualan | ||
| 68.838,4 USDT | −0,08% | 551,98 M | +2,10% | 69.136,5 USDT | 68.763,2 USDT | 727 | Penjualan | ||
| 68.766,7 USD | −0,08% | 545,37 M | −20,41% | 69.065,6 USD | 68.692,7 USD | 31,97 M | Penjualan | ||
| 68.841,8 USDT | −0,09% | 512,33 M | −12,65% | 69.136,2 USDT | 68.761,6 USDT | 716 | Penjualan | ||
| 68.844,0 USDT | +0,42% | 497,21 M | −26,52% | 69.467,5 USDT | 68.540,8 USDT | 2,85 K | Penjualan | ||
| 68.813,01 USDC | +0,33% | 496,32 M | −20,04% | 69.413,94 USDC | 68.515,67 USDC | 2,73 K | Penjualan | ||
| 68.843,5 USDT | −0,07% | 415,41 M | −16,74% | 69.139,4 USDT | 68.769,1 USDT | 362 | Penjualan | ||
| 68.775,5 USD | −0,08% | 387,13 M | −30,72% | 69.087,3 USD | 68.707,3 USD | 87,91 M | Penjualan | ||
| 68.813,00 USDC | −0,06% | 383,67 M | −19,71% | 69.108,91 USDC | 68.733,60 USDC | 557 | Penjualan | ||
| 68.848,00 USDT | −0,06% | 366,26 M | −29,02% | 69.141,64 USDT | 68.761,27 USDT | 388 | Penjualan | ||
| 68.832,52 USDT | −0,07% | 337,69 M | −14,43% | 69.137,22 USDT | 68.752,83 USDT | 1,09 K | Penjualan | ||
| 68.843,76 USDT | −0,07% | 319,74 M | −3,63% | 69.133,62 USDT | 68.769,38 USDT | 564 | Penjualan | ||
| 68.774,3 USD | −0,08% | 306,37 M | −4,24% | 69.064,9 USD | 68.692,6 USD | 17,1 M | Penjualan | ||
| 68.871,0 USDT | −0,04% | 280,28 M | +16,01% | 69.162,0 USDT | 68.785,0 USDT | 480 | Penjualan | ||
| 68.779,3 USDC | −0,07% | 252,04 M | +2,35% | 69.075,8 USDC | 68.708,5 USDC | 224 | Penjualan | ||
| 68.808,1 USDT | −0,07% | 248,5 M | −26,97% | 69.117,0 USDT | 68.737,7 USDT | 441 | Penjualan | ||
| 68.803,7 USDT | −0,09% | 242,43 M | −18,89% | 69.105,8 USDT | 68.710,3 USDT | 18,27 M | Penjualan | ||
| 68.845,61 USDT | −0,07% | 239,6 M | −26,06% | 69.122,93 USDT | 68.771,16 USDT | 533 | Penjualan | ||
| 68.852 USDT | −0,03% | 235,75 M | −18,17% | 69.140 USDT | 68.760 USDT | 204 | Penjualan | ||
| 68.811 USD | −0,06% | 232,53 M | +2,50% | 69.101 USD | 68.738 USD | 187 | Penjualan | ||
| 68.808,00 USDC | +0,22% | 230,4 M | −25,20% | 69.437,90 USDC | 68.508,60 USDC | 1,25 K | Penjualan | ||
| 68.849,83 USDT | −0,07% | 228,78 M | +9,45% | 69.138,39 USDT | 68.750,30 USDT | 322 | Penjualan | ||
| 68.838,79 USDT | −0,09% | 222,36 M | +3,83% | 69.137,07 USDT | 68.762,30 USDT | 805 | Penjualan | ||
| 68.843,76 USDT | −0,07% | 183,46 M | −10,24% | 69.137,50 USDT | 68.762,31 USDT | 268 | Penjualan | ||
| 68.837,25 USDT | +0,37% | 171,1 M | +9,91% | 69.456,03 USDT | 68.530,88 USDT | 1,42 K | Penjualan | ||
| 68.837,8 USDC | −0,01% | 158,41 M | +277,60% | 69.078,1 USDC | 68.697,8 USDC | 152 | Penjualan | ||
| 10.540.038 JPY | +0,05% | 152,83 M | −20,34% | 10.575.785 JPY | 10.516.062 JPY | 250 | Penjualan | ||
| 68.828,9 USD | −0,03% | 151,96 M | −6,82% | 69.110,6 USD | 68.739,7 USD | 136 | Penjualan | ||
| 101.102.000,0 KRW | +0,28% | 143,41 M | −8,54% | 101.450.000,0 KRW | 100.560.000,0 KRW | 321 | Penjualan | ||
| 68.772,5 USDC | −0,01% | 137,65 M | +0,35% | 69.076,0 USDC | 68.698,1 USDC | 153 | Penjualan | ||
| 101.100.000 KRW | +0,32% | 121,98 M | −11,95% | 101.352.000 KRW | 100.634.000 KRW | 236 | Penjualan | ||
| 68.766,1 USDC | −0,10% | 104,61 M | −2,01% | 69.075,6 USDC | 68.705,8 USDC | 102 | Penjualan | ||
| 68.857,0 USD | −0,11% | 99,65 M | −31,76% | 69.172,0 USD | 68.789,0 USD | 152 | Penjualan | ||
| 58.028 EUR | −0,02% | 98,9 M | +16,91% | 58.261 EUR | 57.946 EUR | 35 | Penjualan | ||
| 10.517.256 JPY | +0,02% | 87,56 M | −12,35% | 10.554.115 JPY | 10.499.554 JPY | 166 | Penjualan | ||
| 68.772,4 USDC | −0,09% | 82,99 M | −17,21% | 69.075,9 USDC | 68.694,6 USDC | 106 | Penjualan | ||
| 58.013,9 EUR | −0,02% | 73,17 M | +36,25% | 58.313,7 EUR | 57.945,3 EUR | 82 | Penjualan | ||
| 68.842,00000000 USDT | −0,03% | 63,2 M | −28,24% | 69.137,00000000 USDT | 68.758,00000000 USDT | 80 | Penjualan | ||
| 10.536.096 JPY | +0,05% | 52,41 M | −12,24% | 10.568.700 JPY | 10.512.598 JPY | 137 | Penjualan | ||
| 68.768,5 USD | −0,09% | 43,94 M | −27,10% | 69.099,6 USD | 68.670,8 USD | 85 | Penjualan | ||
| 68.768,1 USDC | −0,09% | 41,73 M | −59,45% | 69.062,0 USDC | 68.688,6 USDC | 42 | Penjualan | ||
| 68.815,3 USDC | −0,06% | 40,01 M | −20,99% | 69.106,8 USDC | 68.728,8 USDC | 43 | Penjualan | ||
| 68.810,0 USD | +4,03% | 29,83 M | +13,16% | 69.397,5 USD | 66.127,5 USD | 27,38 M | Penjualan | ||
| 68.827,110000 USD | −0,05% | 29,63 M | −24,86% | 69.100,000000 USD | 68.742,700000 USD | 15 | Penjualan | ||
| 68.827,11 USD | −0,05% | 29,63 M | −24,86% | 69.100,00 USD | 68.742,70 USD | 15 | Penjualan | ||
| 68.827,110000 USDC | −0,05% | 29,63 M | −24,87% | 69.100,000000 USDC | 68.742,700000 USDC | 15 | Penjualan | ||
| 58.036,15 EUR | −0,04% | 29,62 M | −20,70% | 58.262,70 EUR | 57.962,09 EUR | 17 | Penjualan | ||
| 58.033,47 EUR | −0,03% | 28,41 M | −20,52% | 58.260,11 EUR | 57.953,90 EUR | 24 | Penjualan | ||
| 68.927,5 USD | +3,89% | 27,96 M | +19,26% | 69.600,0 USD | 66.312,5 USD | 18,5 M | Penjualan | ||
| 68.806,0 USD | −0,09% | 25,15 M | −11,15% | 69.107,1 USD | 68.725,1 USD | 33 | Penjualan | ||
| 68.824,0 USDC | +4,00% | 23,97 M | −36,49% | 69.431,0 USDC | 66.174,5 USDC | 310 | Penjualan | ||
| 58.026 EUR | −0,03% | 21,43 M | +19,90% | 58.235 EUR | 57.949 EUR | 25 | Penjualan | ||
| 68.834 USDT | −0,10% | 21,4 M | −17,86% | 69.123 USDT | 68.766 USDT | 28 | Penjualan | ||
| 68.808,01 USDC | −0,07% | 20,68 M | −20,70% | 69.104,38 USDC | 68.733,29 USDC | 34 | Penjualan | ||
| 69.598,1 USDT | −0,12% | 15,13 M | +20,77% | 69.898,6 USDT | 69.535,0 USDT | 22 | Penjualan | ||
| 68.819,56 USDC | −0,05% | 14,98 M | −35,36% | 69.087,76 USDC | 68.723,47 USDC | 25 | Penjualan | ||
| 69.000,3 USDT | −0,12% | 14,92 M | +15,12% | 69.316,7 USDT | 68.938,9 USDT | 16 | Penjualan | ||
| 58.014,63 EUR | −0,11% | 13,39 M | −4,45% | 58.264,07 EUR | 57.870,91 EUR | 12 | Penjualan | ||
| 2.993.497 TRY | −0,28% | 13,25 M | +1,91% | 3.009.179 TRY | 2.989.982 TRY | 13 | Penjualan | ||
| 68.800,05 USDC | −0,10% | 12,59 M | −28,44% | 69.106,20 USDC | 68.732,98 USDC | 11 | Penjualan | ||
| 69.590,0 USD | +3,96% | 12,38 M | −87,88% | 70.277,5 USD | 66.960,0 USD | 10,89 M | Penjualan | ||
| 68.820,19 USDC | −0,06% | 10,42 M | +34,48% | 69.109,52 USDC | 68.732,83 USDC | 8 | Penjualan | ||
| 68.771,5 USD | +3,97% | 9,88 M | +8,24% | 69.382,5 USD | 66.132,5 USD | 9,07 M | Netral | ||
| 68.816,0 USDC | −0,08% | 9,77 M | −46,81% | 69.093,2 USDC | 68.735,6 USDC | 16 | Penjualan | ||
| 68.841,9 USDT | −0,08% | 9,56 M | −14,43% | 69.125,0 USDT | 68.778,7 USDT | 11 | Penjualan | ||
| 50.426,36 GBP | −0,05% | 9,5 M | +16,75% | 50.636,72 GBP | 50.374,64 GBP | 5 | Penjualan | ||
| 71.120,0 USD | +3,86% | 8,66 M | +51,59% | 71.715,0 USD | 68.462,5 USD | 6,97 M | Penjualan | ||
| 68.808,02 USDC | −0,07% | 8,22 M | −21,32% | 69.104,39 USDC | 68.733,90 USDC | 15 | Penjualan | ||
| 70.400,0 USD | +3,94% | 8,03 M | −38,26% | 70.980,0 USD | 67.692,5 USD | 7,66 M | Penjualan | ||
| 360.158 BRL | −0,07% | 7,58 M | −27,62% | 361.732 BRL | 359.717 BRL | 7 | Penjualan | ||
| 0,009753 USDT | −0,19% | 7,18 M | −15,45% | 0,009927 USDT | 0,009678 USDT | 118,63 M | Penjualan | ||
| 69.599,6 USD | −0,00% | 7,14 M | −19,78% | 69.864,6 USD | 69.486,0 USD | 213,65 K | Penjualan |