Mulai

Bitcoin / DAI

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / DAI di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.772,0 USD−0,07%3,86 T−10,45%69.068,8 USD68.697,7 USD3,31 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.807,3 USDT−0,08%11,7 B−9,16%69.118,1 USDT68.718,0 USDT12,03 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.800,1 USDT−0,09%6,05 B−8,95%69.107,5 USDT68.728,1 USDT402,96 M
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.800,6 USDT−0,09%5,22 B−18,27%69.118,0 USDT68.721,6 USDT4,09 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.806,5 USDT−0,08%4,51 B−10,29%69.115,4 USDT68.728,1 USDT5,31 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.804,1 USDT−0,09%4,21 B−11,61%69.113,9 USDT68.730,7 USDT6,18 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.807,4 USDT−0,08%3,79 B−9,20%69.115,5 USDT68.720,0 USDT3,97 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.811,5 USDT−0,08%2,8 B−13,01%69.126,5 USDT68.718,9 USDT2,63 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.812,4 USDC−0,06%2,78 B−25,53%69.117,8 USDC68.711,4 USDC2,74 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.777,7 USDC+0,02%2,52 B+2,48%69.079,7 USDC68.686,1 USDC2,2 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.807,4 USDT−0,08%2,19 B+2,42%69.115,5 USDT68.718,1 USDT6,03 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.838,35 USDT−0,09%1,42 B−30,02%69.118,95 USDT68.778,26 USDT3,04 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.806,3 USDT−0,08%1,39 B−9,84%69.110,5 USDT68.730,0 USDT1,42 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.841,7 USDT−0,07%1,33 B−8,88%69.140,0 USDT68.738,9 USDT2,81 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.836,30 USDT+0,33%1,32 B−19,69%69.472,71 USDT68.546,00 USDT9,59 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.843,76 USDT−0,08%1,29 B−20,82%69.137,50 USDT68.762,30 USDT1,97 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.804,0 USDT−0,09%1,28 B−13,95%69.115,4 USDT68.718,2 USDT1,09 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.803,1 USDT−0,08%830,88 M−34,17%69.111,9 USDT68.734,0 USDT1,42 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.836,30 USDT−0,08%802,3 M−24,52%69.137,52 USDT68.768,53 USDT1,38 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.817,12 USD−0,06%789,61 M−19,75%69.110,00 USD68.733,19 USD776
Penjualan
BTCUSDTBitcoin/TetherGate68.847,1 USDT−0,07%769,15 M−0,24%69.141,1 USDT68.761,5 USDT1,31 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.806,90 USD−0,07%765,17 M−12,28%69.101,17 USD68.723,15 USD797
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.806,90 USDC−0,06%761,43 M−12,76%69.101,17 USDC68.723,15 USDC797
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.803,9 USDT−0,08%681,98 M−11,84%69.115,3 USDT68.744,0 USDT717
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.777,6 USDC−0,08%649,55 M−5,91%69.059,8 USDC68.711,9 USDC1,21 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.807,3 USDT−0,09%610,44 M+12,25%69.115,3 USDT68.733,5 USDT601
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.796,5 USD+4,02%584,59 M−26,02%69.449,5 USD66.122,0 USD436,62 M
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.836,31 USDT−0,09%574,29 M−23,43%69.137,49 USDT68.762,30 USDT998
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.842,75 USDT−0,07%559,81 M+39,54%69.140,00 USDT68.761,00 USDT525
Penjualan
BTCUSDTBitcoin/USDTOKX68.838,4 USDT−0,08%551,98 M+2,10%69.136,5 USDT68.763,2 USDT727
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.766,7 USD−0,08%545,37 M−20,41%69.065,6 USD68.692,7 USD31,97 M
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.841,8 USDT−0,09%512,33 M−12,65%69.136,2 USDT68.761,6 USDT716
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.844,0 USDT+0,42%497,21 M−26,52%69.467,5 USDT68.540,8 USDT2,85 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.813,01 USDC+0,33%496,32 M−20,04%69.413,94 USDC68.515,67 USDC2,73 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.843,5 USDT−0,07%415,41 M−16,74%69.139,4 USDT68.769,1 USDT362
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.775,5 USD−0,08%387,13 M−30,72%69.087,3 USD68.707,3 USD87,91 M
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.813,00 USDC−0,06%383,67 M−19,71%69.108,91 USDC68.733,60 USDC557
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.848,00 USDT−0,06%366,26 M−29,02%69.141,64 USDT68.761,27 USDT388
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.832,52 USDT−0,07%337,69 M−14,43%69.137,22 USDT68.752,83 USDT1,09 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.843,76 USDT−0,07%319,74 M−3,63%69.133,62 USDT68.769,38 USDT564
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.774,3 USD−0,08%306,37 M−4,24%69.064,9 USD68.692,6 USD17,1 M
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.871,0 USDT−0,04%280,28 M+16,01%69.162,0 USDT68.785,0 USDT480
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.779,3 USDC−0,07%252,04 M+2,35%69.075,8 USDC68.708,5 USDC224
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.808,1 USDT−0,07%248,5 M−26,97%69.117,0 USDT68.737,7 USDT441
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.803,7 USDT−0,09%242,43 M−18,89%69.105,8 USDT68.710,3 USDT18,27 M
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.845,61 USDT−0,07%239,6 M−26,06%69.122,93 USDT68.771,16 USDT533
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.852 USDT−0,03%235,75 M−18,17%69.140 USDT68.760 USDT204
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.811 USD−0,06%232,53 M+2,50%69.101 USD68.738 USD187
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.808,00 USDC+0,22%230,4 M−25,20%69.437,90 USDC68.508,60 USDC1,25 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.849,83 USDT−0,07%228,78 M+9,45%69.138,39 USDT68.750,30 USDT322
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.838,79 USDT−0,09%222,36 M+3,83%69.137,07 USDT68.762,30 USDT805
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.843,76 USDT−0,07%183,46 M−10,24%69.137,50 USDT68.762,31 USDT268
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.837,25 USDT+0,37%171,1 M+9,91%69.456,03 USDT68.530,88 USDT1,42 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.837,8 USDC−0,01%158,41 M+277,60%69.078,1 USDC68.697,8 USDC152
Penjualan
BTCJPYBitcoin / JPYBinance10.540.038 JPY+0,05%152,83 M−20,34%10.575.785 JPY10.516.062 JPY250
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.828,9 USD−0,03%151,96 M−6,82%69.110,6 USD68.739,7 USD136
Penjualan
BTCKRWBitcoin / KRWUpBit101.102.000,0 KRW+0,28%143,41 M−8,54%101.450.000,0 KRW100.560.000,0 KRW321
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.772,5 USDC−0,01%137,65 M+0,35%69.076,0 USDC68.698,1 USDC153
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.100.000 KRW+0,32%121,98 M−11,95%101.352.000 KRW100.634.000 KRW236
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.766,1 USDC−0,10%104,61 M−2,01%69.075,6 USDC68.705,8 USDC102
Penjualan
BTCUSDBitcoin / DollarBitfinex68.857,0 USD−0,11%99,65 M−31,76%69.172,0 USD68.789,0 USD152
Penjualan
BTCEURBitcoin / EuroBitvavo58.028 EUR−0,02%98,9 M+16,91%58.261 EUR57.946 EUR35
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.517.256 JPY+0,02%87,56 M−12,35%10.554.115 JPY10.499.554 JPY166
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.772,4 USDC−0,09%82,99 M−17,21%69.075,9 USDC68.694,6 USDC106
Penjualan
BTCEURBitcoin / EuroKraken58.013,9 EUR−0,02%73,17 M+36,25%58.313,7 EUR57.945,3 EUR82
Penjualan
BTCUSTBitcoin / USTBitfinex68.842,00000000 USDT−0,03%63,2 M−28,24%69.137,00000000 USDT68.758,00000000 USDT80
Penjualan
BTCJPYBitcoin / YenbitFlyer10.536.096 JPY+0,05%52,41 M−12,24%10.568.700 JPY10.512.598 JPY137
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.768,5 USD−0,09%43,94 M−27,10%69.099,6 USD68.670,8 USD85
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.768,1 USDC−0,09%41,73 M−59,45%69.062,0 USDC68.688,6 USDC42
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.815,3 USDC−0,06%40,01 M−20,99%69.106,8 USDC68.728,8 USDC43
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.810,0 USD+4,03%29,83 M+13,16%69.397,5 USD66.127,5 USD27,38 M
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.827,110000 USD−0,05%29,63 M−24,86%69.100,000000 USD68.742,700000 USD15
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.827,11 USD−0,05%29,63 M−24,86%69.100,00 USD68.742,70 USD15
Penjualan
BTCUSDCBTCU / SDCGemini68.827,110000 USDC−0,05%29,63 M−24,87%69.100,000000 USDC68.742,700000 USDC15
Penjualan
BTCEURBitcoin / EuroCoinbase58.036,15 EUR−0,04%29,62 M−20,70%58.262,70 EUR57.962,09 EUR17
Penjualan
BTCEURBitcoin / EuroBinance58.033,47 EUR−0,03%28,41 M−20,52%58.260,11 EUR57.953,90 EUR24
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.927,5 USD+3,89%27,96 M+19,26%69.600,0 USD66.312,5 USD18,5 M
Penjualan
BTCUSDBitcoin/USDOKX68.806,0 USD−0,09%25,15 M−11,15%69.107,1 USD68.725,1 USD33
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.824,0 USDC+4,00%23,97 M−36,49%69.431,0 USDC66.174,5 USDC310
Penjualan
BTCEURBitcoin / EuroBitstamp58.026 EUR−0,03%21,43 M+19,90%58.235 EUR57.949 EUR25
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.834 USDT−0,10%21,4 M−17,86%69.123 USDT68.766 USDT28
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.808,01 USDC−0,07%20,68 M−20,70%69.104,38 USDC68.733,29 USDC34
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.598,1 USDT−0,12%15,13 M+20,77%69.898,6 USDT69.535,0 USDT22
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.819,56 USDC−0,05%14,98 M−35,36%69.087,76 USDC68.723,47 USDC25
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.000,3 USDT−0,12%14,92 M+15,12%69.316,7 USDT68.938,9 USDT16
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.014,63 EUR−0,11%13,39 M−4,45%58.264,07 EUR57.870,91 EUR12
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.993.497 TRY−0,28%13,25 M+1,91%3.009.179 TRY2.989.982 TRY13
Penjualan
BTCUSDCBitcoin / USDCMEXC68.800,05 USDC−0,10%12,59 M−28,44%69.106,20 USDC68.732,98 USDC11
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.590,0 USD+3,96%12,38 M−87,88%70.277,5 USD66.960,0 USD10,89 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.820,19 USDC−0,06%10,42 M+34,48%69.109,52 USDC68.732,83 USDC8
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.771,5 USD+3,97%9,88 M+8,24%69.382,5 USD66.132,5 USD9,07 M
Netral
BTCUSDCBitcoin / USD CoinKuCoin68.816,0 USDC−0,08%9,77 M−46,81%69.093,2 USDC68.735,6 USDC16
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.841,9 USDT−0,08%9,56 M−14,43%69.125,0 USDT68.778,7 USDT11
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.426,36 GBP−0,05%9,5 M+16,75%50.636,72 GBP50.374,64 GBP5
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.120,0 USD+3,86%8,66 M+51,59%71.715,0 USD68.462,5 USD6,97 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX68.808,02 USDC−0,07%8,22 M−21,32%69.104,39 USDC68.733,90 USDC15
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.400,0 USD+3,94%8,03 M−38,26%70.980,0 USD67.692,5 USD7,66 M
Penjualan
BTCBRLBitcoin / BRLBinance360.158 BRL−0,07%7,58 M−27,62%361.732 BRL359.717 BRL7
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009753 USDT−0,19%7,18 M−15,45%0,009927 USDT0,009678 USDT118,63 M
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.599,6 USD−0,00%7,14 M−19,78%69.864,6 USD69.486,0 USD213,65 K
Penjualan