Mulai

Bitcoin / DAI

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / DAI di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.728,9 USD−0,13%3,88 T−12,00%69.068,8 USD68.700,1 USD3,05 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.778,7 USDT−0,12%11,76 B−9,92%69.118,1 USDT68.736,2 USDT11,08 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.788,6 USDT−0,11%6,08 B−9,77%69.107,5 USDT68.728,1 USDT365,95 M
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.766,5 USDT−0,14%5,24 B−18,94%69.118,0 USDT68.731,7 USDT3,73 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.791,2 USDT−0,10%4,55 B−10,82%69.115,4 USDT68.736,3 USDT4,9 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.790,5 USDT−0,11%4,23 B−12,44%69.113,9 USDT68.744,2 USDT5,61 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.790,5 USDT−0,10%3,81 B−9,75%69.115,5 USDT68.736,3 USDT3,67 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.808,4 USDT−0,09%2,82 B−13,88%69.126,5 USDT68.718,9 USDT2,42 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.775,0 USDC−0,12%2,82 B−25,15%69.117,8 USDC68.736,9 USDC2,54 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.759,0 USDC−0,01%2,53 B+1,26%69.079,7 USDC68.686,1 USDC2,01 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.790,4 USDT−0,10%2,2 B+2,25%69.115,5 USDT68.737,9 USDT5,45 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.820,84 USDT−0,12%1,42 B−29,37%69.118,95 USDT68.778,94 USDT2,66 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.787,2 USDT−0,11%1,41 B−10,30%69.110,5 USDT68.733,6 USDT1,29 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.811,6 USDT−0,11%1,33 B−9,36%69.140,0 USDT68.738,9 USDT2,48 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.827,06 USDT+0,31%1,32 B−19,46%69.472,71 USDT68.546,00 USDT9,25 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.801,44 USDT−0,14%1,3 B−21,13%69.137,50 USDT68.768,56 USDT1,79 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.777,3 USDT−0,13%1,29 B−14,75%69.115,4 USDT68.736,2 USDT969
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.802,8 USDT−0,08%844,41 M−33,38%69.111,9 USDT68.734,0 USDT1,31 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.808,01 USDT−0,12%805,98 M−25,23%69.137,52 USDT68.768,53 USDT1,26 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.801,00 USD−0,09%793,54 M−20,01%69.110,00 USD68.733,19 USD714
Penjualan
BTCUSDTBitcoin/TetherGate68.830,6 USDT−0,09%776,1 M−0,33%69.141,1 USDT68.761,5 USDT1,18 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.773,70 USD−0,12%771,76 M−12,05%69.101,17 USD68.723,15 USD718
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.773,70 USDC−0,11%768,05 M−12,52%69.101,17 USDC68.723,15 USDC718
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.777,3 USDT−0,12%685,4 M−12,55%69.115,3 USDT68.744,0 USDT658
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.759,1 USDC−0,11%655,68 M−5,32%69.059,8 USDC68.711,9 USDC1,09 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.790,4 USDT−0,11%613,29 M+11,73%69.115,3 USDT68.736,9 USDT545
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.757,0 USD+3,96%593,15 M−27,08%69.449,5 USD66.122,0 USD434,9 M
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.827,05 USDT−0,10%576,34 M−23,76%69.137,49 USDT68.768,56 USDT884
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.816,36 USDT−0,11%570,39 M+41,96%69.140,00 USDT68.767,64 USDT473
Penjualan
BTCUSDTBitcoin/USDTOKX68.820,9 USDT−0,10%559,51 M+2,15%69.136,5 USDT68.766,7 USDT696
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.728,0 USD−0,14%550,08 M−20,49%69.065,6 USD68.692,7 USD30,01 M
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.806,8 USDT−0,14%513,63 M−13,68%69.136,2 USDT68.762,9 USDT649
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.772,48 USDC+0,27%502,34 M−19,43%69.413,94 USDC68.515,67 USDC2,72 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.797,8 USDT+0,35%500,95 M−26,90%69.467,5 USDT68.540,8 USDT2,83 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.830,1 USDT−0,09%420,04 M−16,59%69.139,4 USDT68.769,1 USDT345
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.790,80 USDC−0,09%385,08 M−20,71%69.108,91 USDC68.733,60 USDC523
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.754,7 USD−0,11%381,88 M−34,24%69.087,3 USD68.708,3 USD81,71 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.820,00 USDT−0,10%368,15 M−29,25%69.141,64 USDT68.761,27 USDT377
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.800,28 USDT−0,12%340,93 M−14,74%69.137,22 USDT68.781,02 USDT1,01 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.827,05 USDT−0,09%322,38 M−3,78%69.133,62 USDT68.769,38 USDT510
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.734,5 USD−0,14%307,94 M−4,71%69.064,9 USD68.695,1 USD16,09 M
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.846,0 USDT−0,07%279,66 M+15,51%69.162,0 USDT68.785,0 USDT418
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.749,7 USDC−0,11%253,56 M+1,14%69.075,8 USDC68.708,5 USDC204
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.781,0 USDT−0,11%251,5 M−26,44%69.117,0 USDT68.749,8 USDT410
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.775,1 USDT−0,13%245,56 M−17,84%69.105,8 USDT68.741,2 USDT17,07 M
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.817,48 USDT−0,11%240,79 M−26,15%69.122,93 USDT68.773,28 USDT486
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.827 USDT−0,07%236,55 M−18,84%69.140 USDT68.760 USDT179
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.794 USD−0,08%234,11 M+0,06%69.101 USD68.738 USD179
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.781,30 USDC+0,19%232,1 M−25,31%69.437,90 USDC68.508,60 USDC1,25 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.815,29 USDT−0,12%230,38 M+10,25%69.138,39 USDT68.768,59 USDT310
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.827,12 USDT−0,10%220,13 M+3,72%69.137,07 USDT68.768,57 USDT688
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.827,06 USDT−0,09%184,89 M−10,49%69.137,50 USDT68.768,56 USDT245
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.794,81 USDT+0,31%170,96 M+8,69%69.456,03 USDT68.530,88 USDT1,38 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.763,4 USDC−0,12%158,62 M+265,72%69.078,1 USDC68.708,4 USDC150
Penjualan
BTCJPYBitcoin / JPYBinance10.536.763 JPY+0,02%157,53 M−17,59%10.575.785 JPY10.516.062 JPY234
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.778,1 USD−0,11%152,08 M−7,51%69.110,6 USD68.750,0 USD131
Penjualan
BTCKRWBitcoin / KRWUpBit101.050.000,0 KRW+0,23%145,02 M−9,06%101.450.000,0 KRW100.560.000,0 KRW302
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.759,1 USDC−0,03%138,28 M−1,46%69.076,0 USDC68.698,1 USDC137
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.054.000 KRW+0,27%122,3 M−13,17%101.352.000 KRW100.634.000 KRW216
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.738,7 USDC−0,14%105,12 M−3,42%69.075,6 USDC68.706,4 USDC92
Penjualan
BTCUSDBitcoin / DollarBitfinex68.826,0 USD−0,15%104,18 M−27,27%69.172,0 USD68.804,0 USD142
Penjualan
BTCEURBitcoin / EuroBitvavo57.999 EUR−0,07%99,23 M+16,37%58.261 EUR57.946 EUR33
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.510.791 JPY−0,04%87,95 M−11,77%10.554.115 JPY10.499.554 JPY141
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.743,8 USDC−0,13%83,74 M−17,00%69.075,9 USDC68.694,6 USDC97
Penjualan
BTCEURBitcoin / EuroKraken57.978,1 EUR−0,08%73,34 M+36,57%58.313,7 EUR57.945,3 EUR80
Penjualan
BTCUSTBitcoin / USTBitfinex68.807,00000000 USDT−0,08%66,08 M−23,82%69.137,00000000 USDT68.758,00000000 USDT75
Penjualan
BTCJPYBitcoin / YenbitFlyer10.526.840 JPY−0,03%52,55 M−15,65%10.568.700 JPY10.512.598 JPY128
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.732,2 USD−0,14%43,81 M−28,63%69.099,6 USD68.670,8 USD79
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.745,3 USDC−0,12%41,86 M−61,07%69.062,0 USDC68.688,6 USDC40
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.795,0 USDC−0,09%40,73 M−19,60%69.106,8 USDC68.728,8 USDC42
Penjualan
BTCEURBitcoin / EuroCoinbase58.006,80 EUR−0,09%30,3 M−19,53%58.262,70 EUR57.962,09 EUR16
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.773,610000 USD−0,13%29,99 M−23,92%69.100,000000 USD68.742,700000 USD15
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.773,61 USD−0,13%29,99 M−23,92%69.100,00 USD68.742,70 USD15
Penjualan
BTCUSDCBTCU / SDCGemini68.773,610000 USDC−0,13%29,98 M−23,93%69.100,000000 USDC68.742,700000 USDC15
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.732,5 USD+3,91%29,95 M+13,47%69.397,5 USD66.127,5 USD27,37 M
Penjualan
BTCEURBitcoin / EuroBinance58.017,52 EUR−0,06%28,54 M−21,20%58.260,11 EUR57.953,90 EUR23
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.915,0 USD+3,87%28,27 M+19,52%69.600,0 USD66.312,5 USD18,49 M
Penjualan
BTCUSDBitcoin/USDOKX68.795,8 USD−0,11%25,31 M−10,91%69.107,1 USD68.738,4 USD31
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.798,0 USDC+3,97%24,24 M−37,07%69.431,0 USDC66.174,5 USDC309
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.805 USDT−0,14%21,52 M−18,12%69.123 USDT68.766 USDT26
Penjualan
BTCEURBitcoin / EuroBitstamp57.986 EUR−0,10%21,43 M+14,49%58.235 EUR57.949 EUR23
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.772,47 USDC−0,12%20,79 M−21,43%69.104,38 USDC68.733,29 USDC32
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.553,1 USDT−0,18%15,14 M+21,71%69.898,6 USDT69.546,2 USDT17
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.777,02 USDC−0,11%15,04 M−37,02%69.087,76 USDC68.723,47 USDC24
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.957,6 USDT−0,18%15,02 M+15,45%69.316,7 USDT68.942,4 USDT15
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.902,75 EUR−0,30%13,46 M−3,08%58.264,07 EUR57.870,91 EUR11
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.991.932 TRY−0,34%13,26 M+1,47%3.009.179 TRY2.991.237 TRY13
Penjualan
BTCUSDCBitcoin / USDCMEXC68.768,91 USDC−0,15%12,74 M−27,98%69.106,20 USDC68.759,22 USDC10
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.580,0 USD+3,94%12,38 M−87,88%70.277,5 USD66.960,0 USD10,89 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.806,82 USDC−0,08%10,45 M+33,40%69.109,52 USDC68.750,98 USDC8
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.750,0 USD+3,94%9,97 M+9,69%69.382,5 USD66.132,5 USD9,05 M
Netral
BTCUSDCBitcoin / USD CoinKuCoin68.776,8 USDC−0,14%9,87 M−46,51%69.093,2 USDC68.735,6 USDC15
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.809,4 USDT−0,13%9,64 M−13,24%69.125,0 USDT68.793,1 USDT11
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.416,15 GBP−0,07%9,56 M+10,77%50.636,72 GBP50.374,64 GBP5
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.137,5 USD+3,88%8,65 M+52,02%71.715,0 USD68.462,5 USD6,97 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX68.781,30 USDC−0,11%8,25 M−22,21%69.104,39 USDC68.733,90 USDC14
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.337,5 USD+3,85%8,03 M−38,41%70.980,0 USD67.692,5 USD7,65 M
Penjualan
BTCBRLBitcoin / BRLBinance359.942 BRL−0,13%7,62 M−27,69%361.732 BRL359.783 BRL7
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009708 USDT−0,65%7,4 M−14,17%0,009927 USDT0,009683 USDT113,92 M
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.747,5 USDC−0,06%7,31 M−20,57%69.070,5 USDC68.700,4 USDC381,99 K
Penjualan