Mulai

Bitcoin / Swiss Franc

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Swiss Franc di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.838,0 USD+0,03%3,82 T−11,17%69.068,8 USD68.661,6 USD3,95 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.867,2 USDT+0,01%11,51 B−11,09%69.118,1 USDT68.689,1 USDT14,47 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.863,1 USDT−0,00%5,91 B−11,46%69.107,5 USDT68.690,1 USDT495,16 M
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.861,1 USDT−0,01%5,11 B−20,24%69.118,0 USDT68.691,1 USDT4,86 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.867,1 USDT+0,01%4,45 B−12,22%69.115,4 USDT68.692,3 USDT6,67 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.864,5 USDT−0,01%4,12 B−14,17%69.113,9 USDT68.692,3 USDT7,64 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.864,5 USDT+0,00%3,73 B−10,90%69.115,5 USDT68.692,3 USDT4,78 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.866,2 USDT−0,00%2,76 B−14,55%69.126,5 USDT68.695,8 USDT3,37 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.865,7 USDC+0,01%2,67 B−28,40%69.117,8 USDC68.693,8 USDC3,38 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.834,9 USDC+0,10%2,49 B+1,50%69.079,7 USDC68.650,1 USDC2,71 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.864,4 USDT+0,00%2,16 B−0,81%69.115,5 USDT68.692,3 USDT7,41 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.909,15 USDT+0,01%1,4 B−30,54%69.118,95 USDT68.730,04 USDT4,04 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.863,7 USDT+0,00%1,37 B−11,90%69.110,5 USDT68.697,4 USDT1,77 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.903,0 USDT+0,02%1,32 B−8,46%69.140,0 USDT68.724,3 USDT3,46 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.903,11 USDT+0,42%1,29 B−21,33%69.472,71 USDT68.546,00 USDT10,53 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.903,11 USDT+0,01%1,28 B−20,91%69.137,50 USDT68.730,13 USDT2,56 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.864,4 USDT−0,01%1,25 B−16,29%69.115,4 USDT68.692,3 USDT1,29 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.872,9 USDT+0,02%816,14 M−35,31%69.111,9 USDT68.692,5 USDT1,83 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.903,08 USDT+0,02%791,95 M−24,01%69.137,52 USDT68.730,13 USDT1,79 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.874,00 USD+0,02%781,2 M−20,72%69.110,00 USD68.704,59 USD884
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.862,41 USD+0,01%757,41 M−11,89%69.101,17 USD68.697,63 USD915
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.862,41 USDC+0,02%753,72 M−12,41%69.101,17 USDC68.697,63 USDC915
Penjualan
BTCUSDTBitcoin/TetherGate68.907,3 USDT+0,02%741,63 M−5,77%69.141,1 USDT68.731,9 USDT1,62 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.864,3 USDT+0,00%671,1 M−13,74%69.115,3 USDT68.692,3 USDT863
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.833,9 USDC−0,00%639,48 M−7,00%69.059,8 USDC68.668,9 USDC1,47 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.866,1 USDT−0,00%606,63 M+11,72%69.115,3 USDT68.692,3 USDT799
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.903,11 USDT+0,01%567,08 M−24,33%69.137,49 USDT68.730,13 USDT1,33 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.859,5 USD+4,11%556,4 M−30,23%69.449,5 USD66.122,0 USD441,49 M
Penjualan
BTCUSDTBitcoin/USDTOKX68.909,1 USDT+0,03%547,81 M+2,36%69.136,5 USDT68.730,0 USDT943
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.832,0 USD+0,01%534,43 M−22,70%69.065,6 USD68.652,9 USD38,19 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.903,05 USDT+0,01%525,36 M+23,66%69.140,00 USDT68.731,00 USDT648
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.902,4 USDT+0,00%505,38 M−13,68%69.136,2 USDT68.733,0 USDT896
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.903,1 USDT+0,50%485,34 M−28,18%69.467,5 USDT68.540,8 USDT2,9 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.884,41 USDC+0,44%484,48 M−21,99%69.413,94 USDC68.515,67 USDC2,78 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.905,8 USDT+0,02%406,84 M−17,78%69.139,4 USDT68.731,7 USDT421
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.845,1 USD+0,02%386,57 M−28,53%69.087,3 USD68.649,9 USD100 M
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.870,15 USDC+0,02%376,59 M−21,18%69.108,91 USDC68.696,75 USDC646
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.906,00 USDT+0,02%361,54 M−30,02%69.141,64 USDT68.731,01 USDT418
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.886,05 USDT+0,01%325,47 M−18,75%69.137,22 USDT68.709,86 USDT1,37 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.906,30 USDT+0,02%310,6 M−7,13%69.133,62 USDT68.730,13 USDT719
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.843,2 USD+0,02%307,91 M−3,05%69.064,9 USD68.663,3 USD24,09 M
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.924,0 USDT+0,04%280,51 M+17,28%69.162,0 USDT68.753,0 USDT619
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.924,39 USDT+0,04%264,2 M+24,26%69.138,39 USDT68.731,72 USDT935
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.835,0 USDC+0,01%249,01 M+1,35%69.075,8 USDC68.658,7 USDC274
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.863,3 USDT+0,01%242,26 M−28,91%69.117,0 USDT68.700,4 USDT529
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.854,4 USDT−0,01%238,19 M−20,85%69.105,8 USDT68.678,6 USDT21,34 M
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.908 USDT+0,05%230,73 M−20,26%69.140 USDT68.734 USDT249
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.914,49 USDT+0,03%229,12 M−30,39%69.122,93 USDT68.731,84 USDT651
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.869 USD+0,02%228,19 M+0,40%69.101 USD68.701 USD227
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.870,10 USDC+0,31%226,46 M−26,28%69.437,90 USDC68.508,60 USDC1,27 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.894,20 USDT−0,01%225,73 M+5,27%69.137,07 USDT68.727,48 USDT1,06 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.919,43 USDT+0,49%180,05 M+16,11%69.456,03 USDT68.530,88 USDT1,61 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.906,31 USDT+0,02%179,43 M−12,10%69.137,50 USDT68.730,13 USDT343
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.853,1 USDC+0,01%156,47 M+253,22%69.078,1 USDC68.664,6 USDC167
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.879,8 USD+0,04%151,47 M−7,18%69.110,6 USD68.709,7 USD153
Penjualan
BTCKRWBitcoin / KRWUpBit101.165.000,0 KRW+0,35%140,77 M−10,62%101.450.000,0 KRW100.560.000,0 KRW385
Penjualan
BTCJPYBitcoin / JPYBinance10.547.641 JPY+0,12%139,99 M−26,00%10.575.785 JPY10.516.062 JPY294
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.835,0 USDC+0,08%135,54 M−1,18%69.076,0 USDC68.658,7 USDC192
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.162.000 KRW+0,38%118,66 M−14,88%101.352.000 KRW100.634.000 KRW290
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.834,8 USDC−0,00%103,43 M−2,64%69.075,6 USDC68.660,0 USDC125
Penjualan
BTCEURBitcoin / EuroBitvavo58.100 EUR+0,11%98,57 M+18,81%58.261 EUR57.933 EUR53
Penjualan
BTCUSDBitcoin / DollarBitfinex68.920,0 USD−0,01%96,31 M−35,33%69.172,0 USD68.744,0 USD187
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.536.590 JPY+0,20%86,84 M−11,32%10.554.115 JPY10.499.554 JPY196
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.833,8 USDC−0,00%81,35 M−18,40%69.075,9 USDC68.661,8 USDC126
Penjualan
BTCEURBitcoin / EuroKraken58.079,4 EUR+0,10%70,5 M+25,54%58.313,7 EUR57.911,2 EUR92
Penjualan
BTCUSTBitcoin / USTBitfinex68.909,00000000 USDT+0,07%60,65 M−32,37%69.137,00000000 USDT68.726,00000000 USDT91
Penjualan
BTCJPYBitcoin / YenbitFlyer10.549.218 JPY+0,18%47,53 M−21,87%10.568.700 JPY10.512.598 JPY169
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.839,4 USD+0,02%43,34 M−28,37%69.099,6 USD68.670,8 USD87
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.854,1 USDC+0,03%41,02 M−60,02%69.062,0 USDC68.658,6 USDC47
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.889,8 USDC+0,05%39,56 M−19,32%69.106,8 USDC68.694,0 USDC54
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.844,0 USD+4,08%29,52 M+14,30%69.397,5 USD66.127,5 USD27,54 M
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.880,11 USD+0,03%29,11 M−24,71%69.100,00 USD68.702,08 USD17
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.880,110000 USD+0,03%29,11 M−24,71%69.100,000000 USD68.702,080000 USD17
Penjualan
BTCUSDCBTCU / SDCGemini68.880,110000 USDC+0,03%29,1 M−24,71%69.100,000000 USDC68.702,080000 USDC17
Penjualan
BTCEURBitcoin / EuroCoinbase58.090,39 EUR+0,05%28,87 M−24,26%58.262,70 EUR57.925,08 EUR29
Penjualan
BTCEURBitcoin / EuroBinance58.086,75 EUR+0,06%28,13 M−20,24%58.260,11 EUR57.925,60 EUR29
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.008,0 USD+4,01%25,81 M+2,35%69.600,0 USD66.312,5 USD18,75 M
Penjualan
BTCUSDBitcoin/USDOKX68.884,2 USD+0,02%24,78 M−13,14%69.107,1 USD68.700,1 USD40
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.849,5 USDC+4,04%23,58 M−37,32%69.431,0 USDC66.174,5 USDC315
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.905 USDT+0,01%21,27 M−19,29%69.123 USDT68.731 USDT40
Penjualan
BTCEURBitcoin / EuroBitstamp58.078 EUR+0,06%21,1 M+17,21%58.235 EUR57.927 EUR30
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.870,14 USDC+0,02%20,29 M−21,91%69.104,38 USDC68.696,75 USDC39
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.890,06 USDC+0,05%14,94 M−31,07%69.087,76 USDC68.710,00 USDC26
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.687,4 USDT+0,01%14,83 M+15,90%69.898,6 USDT69.500,0 USDT25
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.078,8 USDT−0,00%14,81 M+13,33%69.316,7 USDT68.905,0 USDT20
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.993,92 EUR−0,14%13,42 M−6,47%58.264,07 EUR57.868,00 EUR17
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.994.804 TRY−0,24%13,02 M−0,77%3.009.179 TRY2.988.426 TRY17
Penjualan
BTCUSDCBitcoin / USDCMEXC68.878,85 USDC+0,01%12,12 M−31,28%69.106,20 USDC68.707,21 USDC13
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.655,0 USD+4,06%11,9 M−87,61%70.277,5 USD66.960,0 USD10,94 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.887,72 USDC+0,04%10,29 M+32,14%69.109,52 USDC68.711,92 USDC10
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.832,5 USD+4,07%10,13 M+11,92%69.382,5 USD66.132,5 USD9,54 M
Netral
BTCUSDTBitcoin / Tether USDKraken68.917,3 USDT+0,03%9,56 M−10,30%69.125,0 USDT68.739,1 USDT13
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.489,07 GBP+0,08%9,46 M+18,34%50.636,72 GBP50.350,00 GBP6
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.884,5 USDC+0,02%9,3 M−49,74%69.093,2 USDC68.705,8 USDC17
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.215,0 USD+3,99%8,2 M+34,89%71.715,0 USD68.462,5 USD7 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX68.870,15 USDC+0,02%8,05 M−22,95%69.104,39 USDC68.696,75 USDC18
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.430,0 USD+3,98%7,97 M−38,07%70.980,0 USD67.692,5 USD7,72 M
Penjualan
BTCBRLBitcoin / BRLBinance360.359 BRL−0,01%7,5 M−28,58%361.732 BRL359.517 BRL7
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.624,0 USD+0,03%6,97 M−21,61%69.864,6 USD69.430,9 USD277,23 K
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009773 USDT+0,01%6,89 M−19,26%0,009927 USDT0,009654 USDT130,25 M
Penjualan