Mulai

Bitcoin / Swiss Franc

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Swiss Franc di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.797,2 USD−0,03%3,92 T−12,73%69.068,8 USD68.700,1 USD2,34 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.852,2 USDT−0,01%11,96 B−9,40%69.118,1 USDT68.736,2 USDT8,78 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.846,7 USDT−0,02%6,2 B−7,76%69.107,5 USDT68.728,1 USDT258 M
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.848,1 USDT−0,02%5,34 B−17,35%69.118,0 USDT68.731,7 USDT2,73 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.852,1 USDT−0,01%4,63 B−10,35%69.115,4 USDT68.736,3 USDT3,72 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.852,2 USDT−0,02%4,31 B−12,25%69.113,9 USDT68.744,2 USDT4,09 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.855,0 USDT−0,01%3,87 B−9,09%69.115,5 USDT68.736,3 USDT2,83 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.853,1 USDC−0,01%2,93 B−22,28%69.117,8 USDC68.736,9 USDC1,99 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.858,9 USDT−0,01%2,89 B−13,43%69.126,5 USDT68.718,9 USDT1,86 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.811,7 USDC+0,07%2,58 B+2,78%69.079,7 USDC68.686,1 USDC1,5 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.852,1 USDT−0,01%2,22 B+3,04%69.115,5 USDT68.737,9 USDT3,88 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.864,75 USDT−0,05%1,44 B−28,38%69.118,95 USDT68.778,94 USDT1,58 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.854,7 USDT−0,01%1,43 B−10,07%69.110,5 USDT68.733,6 USDT900
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.878,0 USDT−0,02%1,34 B−9,95%69.140,0 USDT68.738,9 USDT1,73 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.882,92 USDT+0,39%1,33 B−18,23%69.472,71 USDT68.546,00 USDT8,09 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.852,1 USDT−0,02%1,31 B−14,46%69.115,4 USDT68.736,2 USDT749
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.882,91 USDT−0,02%1,31 B−20,37%69.137,50 USDT68.768,56 USDT1,15 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.849,9 USDT−0,01%853,47 M−33,55%69.111,9 USDT68.734,0 USDT946
Penjualan
BTCUSDTBitcoin / USDTMEXC68.873,26 USDT−0,02%814,48 M−25,19%69.137,52 USDT68.768,53 USDT808
Penjualan
BTCUSDBitcoin / USDCrypto.com68.846,00 USD−0,02%812,87 M−17,50%69.110,00 USD68.733,19 USD598
Penjualan
BTCUSDTBitcoin/TetherGate68.874,4 USDT−0,03%804,67 M+5,34%69.141,1 USDT68.761,5 USDT911
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.851,25 USD−0,00%788,6 M−10,86%69.101,17 USD68.723,15 USD581
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.851,25 USDC+0,00%784,89 M−11,24%69.101,17 USDC68.723,15 USDC581
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.852,0 USDT−0,01%697,32 M−11,90%69.115,3 USDT68.744,0 USDT523
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.813,2 USDC−0,03%672,06 M−2,28%69.059,8 USDC68.711,9 USDC817
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.830,0 USD+4,07%633,17 M−20,34%69.449,5 USD66.122,0 USD428,8 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.843,8 USDT−0,04%624,84 M+14,53%69.115,3 USDT68.736,9 USDT397
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.882,27 USDT−0,02%613,82 M+63,44%69.140,00 USDT68.767,64 USDT372
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.882,92 USDT−0,02%584,44 M−22,66%69.137,49 USDT68.768,56 USDT574
Penjualan
BTCUSDTBitcoin/USDTOKX68.864,7 USDT−0,04%567,78 M+3,10%69.136,5 USDT68.766,7 USDT577
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.807,8 USD−0,02%563,52 M−19,55%69.065,6 USD68.692,7 USD24,64 M
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.873,5 USDT−0,04%524,88 M−11,81%69.136,2 USDT68.762,9 USDT480
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.838,26 USDC+0,37%516,89 M−17,35%69.413,94 USDC68.515,67 USDC2,67 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.879,9 USDT+0,47%514,27 M−25,43%69.467,5 USDT68.540,8 USDT2,77 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.880,3 USDT−0,02%432,25 M−14,62%69.139,4 USDT68.769,1 USDT279
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.804,9 USD−0,03%396,12 M−31,11%69.087,3 USD68.708,3 USD58,57 M
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.848,64 USDC−0,01%393,4 M−19,87%69.108,91 USDC68.733,60 USDC439
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.872,00 USDT−0,03%378,84 M−26,95%69.141,64 USDT68.761,27 USDT329
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.858,28 USDT−0,03%344,84 M−12,91%69.137,22 USDT68.781,02 USDT595
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.882,91 USDT−0,01%334,32 M+1,39%69.133,62 USDT68.769,38 USDT360
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.807,7 USD−0,03%325,94 M+5,04%69.064,9 USD68.695,1 USD11,68 M
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.913,0 USDT+0,02%284,85 M+16,92%69.162,0 USDT68.785,0 USDT326
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.820,1 USDC−0,01%258,36 M+2,64%69.075,8 USDC68.708,5 USDC153
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.847,9 USDT−0,01%256,73 M−26,37%69.117,0 USDT68.749,8 USDT323
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.864,4 USDT+0,00%250,16 M−16,50%69.105,8 USDT68.741,2 USDT12,27 M
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.882,15 USDT−0,01%247,31 M−22,92%69.122,93 USDT68.773,28 USDT338
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.883 USDT+0,01%242,67 M−18,56%69.140 USDT68.760 USDT133
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.848,60 USDC+0,28%237,2 M−23,94%69.437,90 USDC68.508,60 USDC1,23 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.844 USD−0,01%236,93 M−0,81%69.101 USD68.738 USD140
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.873,27 USDT−0,03%235,96 M+14,66%69.138,39 USDT68.768,59 USDT280
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.880,16 USDT−0,03%216,6 M+1,87%69.137,07 USDT68.768,57 USDT422
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.889,19 USDT−0,00%189,52 M−7,71%69.137,50 USDT68.768,56 USDT174
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.876,01 USDT+0,43%173,94 M+11,03%69.456,03 USDT68.530,88 USDT1,32 K
Penjualan
BTCJPYBitcoin / JPYBinance10.543.644 JPY+0,08%170,38 M−8,75%10.575.785 JPY10.516.062 JPY175
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.806,8 USDC−0,05%156,6 M+270,44%69.078,1 USDC68.708,4 USDC85
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.840,0 USD−0,02%151,45 M−20,34%69.110,6 USD68.750,0 USD93
Penjualan
BTCKRWBitcoin / KRWUpBit101.058.000,0 KRW+0,24%148,76 M−6,66%101.450.000,0 KRW100.560.000,0 KRW252
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.818,9 USDC+0,05%141,69 M+0,59%69.076,0 USDC68.698,1 USDC100
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.070.000 KRW+0,29%123,88 M−13,63%101.352.000 KRW100.634.000 KRW163
Penjualan
BTCUSDBitcoin / DollarBitfinex68.900,0 USD−0,04%107,61 M−24,32%69.172,0 USD68.804,0 USD108
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.817,2 USDC−0,03%106,99 M−2,27%69.075,6 USDC68.706,4 USDC69
Penjualan
BTCEURBitcoin / EuroBitvavo58.053 EUR+0,03%99,44 M+15,25%58.261 EUR57.946 EUR26
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.518.914 JPY+0,04%87,21 M−13,96%10.554.115 JPY10.499.554 JPY90
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.813,2 USDC−0,03%84,38 M−16,88%69.075,9 USDC68.694,6 USDC62
Penjualan
BTCEURBitcoin / EuroKraken58.020,3 EUR−0,01%73,49 M+36,81%58.313,7 EUR57.945,3 EUR74
Penjualan
BTCUSTBitcoin / USTBitfinex68.886,00000000 USDT+0,03%68,02 M−21,43%69.137,00000000 USDT68.758,00000000 USDT60
Penjualan
BTCJPYBitcoin / YenbitFlyer10.535.000 JPY+0,04%58,75 M−1,32%10.568.700 JPY10.512.598 JPY77
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.811,7 USD−0,02%44,26 M−28,22%69.099,6 USD68.670,8 USD75
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.807,4 USDC−0,03%42,74 M−60,54%69.062,0 USDC68.688,6 USDC32
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.846,7 USDC−0,02%42,23 M−16,25%69.106,8 USDC68.728,8 USDC36
Penjualan
BTCEURBitcoin / EuroCoinbase58.043,36 EUR−0,03%30,97 M−18,43%58.262,70 EUR57.962,09 EUR13
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.800,0 USD+4,01%30,46 M+16,83%69.397,5 USD66.127,5 USD26,97 M
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.849,700000 USD−0,02%30,16 M−27,05%69.100,000000 USD68.742,700000 USD10
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.865,75 USD+0,01%30,16 M−27,05%69.100,00 USD68.742,70 USD10
Penjualan
BTCUSDCBTCU / SDCGemini68.849,700000 USDC−0,02%30,15 M−27,05%69.100,000000 USDC68.742,700000 USDC10
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.982,5 USD+3,97%28,92 M+23,87%69.600,0 USD66.312,5 USD18,4 M
Penjualan
BTCEURBitcoin / EuroBinance58.052,86 EUR+0,00%28,86 M−21,04%58.260,11 EUR57.953,90 EUR17
Penjualan
BTCUSDBitcoin/USDOKX68.843,0 USD−0,04%26,24 M−5,87%69.107,1 USD68.738,4 USD25
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.847,0 USDC+4,04%24,45 M−37,13%69.431,0 USDC66.174,5 USDC306
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.880 USDT−0,03%21,58 M−18,96%69.123 USDT68.766 USDT16
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.862,98 USDC+0,01%21,29 M−20,27%69.104,38 USDC68.733,29 USDC26
Penjualan
BTCEURBitcoin / EuroBitstamp58.055 EUR+0,02%21,2 M+10,96%58.235 EUR57.949 EUR17
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.072,8 USDT−0,01%15,39 M+21,12%69.316,7 USDT68.942,4 USDT12
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.688,8 USDT+0,01%15,3 M+24,52%69.898,6 USDT69.546,2 USDT9
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.836,91 USDC−0,03%14,05 M−43,20%69.087,76 USDC68.723,47 USDC9
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.073,99 EUR−0,00%13,76 M+1,89%58.264,07 EUR57.870,91 EUR10
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.994.600 TRY−0,25%13,43 M+1,82%3.009.179 TRY2.993.772 TRY10
Penjualan
BTCUSDCBitcoin / USDCMEXC68.841,61 USDC−0,04%13,03 M−28,48%69.106,20 USDC68.759,22 USDC7
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.639,5 USD+4,03%12,67 M−87,88%70.277,5 USD66.960,0 USD10,86 M
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.837,5 USD+4,07%10,55 M+20,87%69.382,5 USD66.132,5 USD8,94 M
Netral
BTCUSDCBTCUSDC SPOTBitget68.846,39 USDC−0,02%10,46 M+31,66%69.109,52 USDC68.750,98 USDC6
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.840,6 USDC−0,05%10,2 M−45,16%69.093,2 USDC68.735,6 USDC12
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.878,0 USDT−0,03%9,78 M−14,17%69.125,0 USDT68.793,1 USDT10
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.444,66 GBP−0,01%9,67 M+12,32%50.636,72 GBP50.374,64 GBP4
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.200,0 USD+3,97%8,68 M+54,32%71.715,0 USD68.462,5 USD6,82 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX68.848,63 USDC−0,01%8,47 M−20,91%69.104,39 USDC68.733,90 USDC12
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.410,0 USD+3,95%8,32 M−34,94%70.980,0 USD67.692,5 USD7,56 M
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009755 USDT−0,17%7,72 M−12,42%0,009927 USDT0,009683 USDT87,41 M
Penjualan
BTCBRLBitcoin / BRLBinance360.328 BRL−0,02%7,7 M−27,10%361.732 BRL359.783 BRL5
Penjualan
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.820,2 USDC+0,05%7,67 M−16,54%69.070,5 USDC68.700,4 USDC354,05 K
Penjualan