Mulai

Bitcoin / Dollar Kanada

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Dollar Kanada di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.330,8 USD+3,01%3,76 T−57,38%71.466,6 USD68.803,7 USD32,79 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.387,7 USDT+3,03%10,44 B−60,92%71.524,9 USDT68.843,7 USDT92,48 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.378,5 USDT+3,01%5,38 B−57,21%71.520,7 USDT68.850,5 USDT3,31 B
Penjualan
BTCUSDTBTC/USDT TETHERCoinW71.419,55 USDT+3,02%5,05 B+7,79%71.552,95 USDT68.897,73 USDT49,5 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.396,4 USDT+3,05%4,66 B−55,78%71.524,7 USDT68.839,0 USDT35,07 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex71.385,0 USDT+3,03%4,13 B−56,02%71.523,2 USDT68.848,5 USDT36,59 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.391,4 USDT+3,09%3,89 B−44,03%71.523,3 USDT68.848,6 USDT37,53 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.350,1 USDT+2,98%2,83 B−49,60%71.523,6 USDT68.847,0 USDT23,42 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.381,1 USDT+3,02%2,39 B+28,22%71.517,9 USDT68.850,5 USDT9,59 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit71.375,3 USDT+3,02%2,25 B−6,04%71.523,3 USDT68.848,5 USDT19,98 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.345,8 USDC+3,02%2,13 B−56,00%71.479,1 USDC68.813,4 USDC19,12 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.381,3 USDT+3,02%1,96 B−8,59%71.523,3 USDT68.848,5 USDT18,89 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.359,0 USDC+3,01%1,88 B−22,33%71.500,0 USDC68.834,0 USDC19,22 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.390,5 USDT+3,03%1,79 B−46,68%71.518,0 USDT68.847,2 USDT16,37 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance71.423,01 USDT+3,02%1,64 B−61,59%71.554,95 USDT68.888,00 USDT13,14 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.423,8 USDT+3,09%1,6 B−32,41%71.563,0 USDT68.845,8 USDT12,22 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue71.397,48 USDT+3,26%1,48 B−45,88%71.554,95 USDT68.599,42 USDT19,36 K
Penjualan
BTCUSDTBitcoin/TetherGate71.426,0 USDT+3,10%890,06 M−62,56%71.553,6 USDT68.892,3 USDT6,7 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.356,9 USDT+2,99%886,43 M−59,48%71.523,3 USDT68.848,5 USDT7,85 K
Penjualan
BTCUSDTBitcoin / USDTMEXC71.391,04 USDT+2,97%783,81 M−56,77%71.752,86 USDT68.887,96 USDT6,27 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX71.423,02 USDT+3,02%708,27 M−59,21%71.554,94 USDT68.888,00 USDT5,72 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit71.336,7 USDC+3,00%667,5 M−45,31%71.474,5 USDC68.820,2 USDC5,86 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.381,3 USDT+3,04%623,87 M−59,97%71.517,7 USDT68.848,5 USDT5,39 K
Penjualan
BTCUSDTBitcoin/USDTOKX71.415,8 USDT+3,02%544,85 M−56,38%71.553,0 USDT68.888,9 USDT4,44 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX71.418,7 USDT+3,30%541,31 M−58,99%71.554,9 USDT68.576,4 USDT7,21 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit71.414,6 USDT+3,02%513,29 M−60,69%71.551,3 USDT68.887,6 USDT4,54 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget71.414,48 USDT+3,01%502,36 M−41,93%71.554,71 USDT68.885,00 USDT3,72 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.334,0 USD+3,05%501,31 M−64,11%71.468,0 USD68.793,5 USD313,75 M
Penjualan
BTCUSDCBitcoin / USD CoinBinance71.379,86 USDC+3,01%464,24 M−52,23%71.529,97 USDC68.849,48 USDC3,48 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase71.372,01 USDC+3,07%463,53 M−75,86%71.508,00 USDC68.840,83 USDC4,07 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase71.372,01 USD+3,03%462,83 M−75,75%71.508,00 USD68.840,83 USD4,07 K
Penjualan
BTCUSDBitcoin / USDCrypto.com71.385,32 USD+3,02%451,2 M−58,06%71.529,49 USD68.849,35 USD3,24 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex71.400,02 USDT+2,99%449,25 M−45,34%71.542,25 USDT68.918,97 USDT3,27 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit71.368,5 USD+2,47%431,27 M−65,39%71.519,0 USD69.467,5 USD199,37 M
Penjualan
BTCUSDCBITCOIN/USD COINBitrue71.384,81 USDC+3,31%412,19 M−59,97%71.517,49 USDC68.545,50 USDC5,38 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.378,9 USDT+3,02%365,49 M−26,00%71.523,3 USDT68.848,5 USDT3,54 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com71.422,00 USDT+3,03%363 M−50,48%71.566,89 USDT68.883,00 USDT2,34 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin71.416,3 USDT+3,02%362,08 M−61,80%71.554,4 USDT68.889,6 USDT2,34 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.340,2 USD+3,02%349,84 M+23,26%71.450,0 USD68.820,8 USD281,14 M
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.365,6 USDC+3,09%340,27 M−54,14%71.470,8 USDC68.819,0 USDC2,39 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX71.416,78 USDT+3,01%333,57 M−48,48%71.551,11 USDT68.894,93 USDT3,16 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX71.387,60 USDC+3,32%311,48 M−59,02%71.517,40 USDC68.509,80 USDC4,13 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin71.417,99 USDT+3,03%303,4 M−48,86%71.554,38 USDT68.889,84 USDT2,77 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.406 USDT+3,03%275,63 M−40,46%71.543 USDT68.865 USDT2,15 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.379,2 USDT+3,09%269,5 M−44,37%71.510,6 USDT68.853,0 USDT2,29 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT71.418,78 USDT+3,04%260,73 M+11,31%71.563,53 USDT68.888,56 USDT2,09 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit71.305,3 USD+2,97%220,63 M−66,51%71.461,0 USD68.803,5 USD117,66 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.341,9 USDC+3,02%212,82 M−55,86%71.474,5 USDC68.820,1 USDC1,92 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.358,0 USDT+3,00%208,45 M−66,72%71.520,6 USDT68.844,5 USDT133,4 M
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp71.379 USD+3,03%203,41 M−67,66%71.494 USD68.850 USD1,76 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX71.418,77 USDT+3,02%198,01 M−59,07%71.554,95 USDT68.888,01 USDT1,6 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex71.418,82 USDT+3,01%196,96 M+6,90%71.547,31 USDT68.888,00 USDT1,71 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.349,0 USDC+3,04%187,88 M−43,03%71.473,8 USDC68.812,8 USDC1,77 K
Penjualan
BTCKRWBitcoin / KRWUpBit106.112.000,0 KRW+3,42%169,36 M−67,42%106.430.000,0 KRW102.063.000,0 KRW1,89 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken71.367,4 USD+3,01%130,14 M−63,40%71.500,0 USD68.855,4 USD1,1 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX71.413,83 USDT+3,27%129,6 M−28,93%71.555,92 USDT68.579,97 USDT1,76 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.342,1 USDC+3,01%129,1 M−2,62%71.479,2 USDC68.813,3 USDC1,23 K
Penjualan
BTCJPYBitcoin / JPYBinance11.257.865 JPY+3,18%94,37 M−49,79%11.275.264 JPY10.844.053 JPY918
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.340,1 USDC+3,01%84,51 M−46,54%71.477,2 USDC68.819,0 USDC599
Penjualan
BTCUSDBitcoin / DollarBitfinex71.478,0 USD+3,02%82,81 M−57,98%71.617,0 USD68.954,0 USD829
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.257.645 JPY+3,24%74,12 M−56,92%11.276.954 JPY10.832.995 JPY679
Penjualan
BTCUSTBitcoin / USTBitfinex71.427,00000000 USDT+3,02%72,73 M−55,08%71.547,00000000 USDT68.904,00000000 USDT636
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex71.502,0 USDT+2,99%69,6 M−65,86%71.675,0 USDT68.909,0 USDT734
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit71.345,6 USDC+2,98%63,4 M−79,70%71.471,6 USDC68.819,1 USDC612
Penjualan
BTCKRWBitcoin / South Korean WonBithumb106.000.000 KRW+3,36%56,47 M−63,68%106.272.000 KRW102.018.000 KRW602
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.314,2 USD+2,98%53,49 M−42,68%71.485,9 USD68.800,3 USD533
Penjualan
BTCEURBitcoin / EuroBitvavo60.590 EUR+3,03%53,12 M−61,13%60.713 EUR58.417 EUR438
Penjualan
BTCUSDCBTCUSDC SPOTBybit71.377,5 USDC+3,00%49,66 M−60,59%71.512,1 USDC68.856,2 USDC373
Penjualan
BTCEURBitcoin / EuroKraken60.511,4 EUR+2,97%45,22 M−55,13%60.580,0 EUR58.383,8 EUR420
Penjualan
BTCEURBitcoin / EuroBinance60.564,87 EUR+3,01%40,71 M−57,96%60.678,31 EUR58.422,85 EUR326
Penjualan
BTCJPYBitcoin / YenbitFlyer11.266.525 JPY+3,34%37,09 M−64,72%11.278.656 JPY10.844.081 JPY336
Penjualan
BTCEURBitcoin / EuroCoinbase60.572,11 EUR+3,05%27,42 M−59,87%60.680,01 EUR58.416,88 EUR276
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.360,5 USDC+2,44%26,05 M−63,47%71.510,0 USDC69.471,5 USDC146
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX71.359,82 USDC+2,98%25,47 M−51,71%71.517,48 USDC68.849,49 USDC204
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx71.405 USDT+3,00%25,14 M−49,45%71.584 USDT68.909 USDT198
Penjualan
BTCUSDBitcoin/USDOKX71.385,3 USD+3,02%25,05 M−66,94%71.509,1 USD68.857,5 USD172
Penjualan
BTCUSDBitcoin / U.S. DollarGemini71.357,40 USD+3,01%23,55 M−69,15%71.478,41 USD68.893,15 USD195
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini71.357,400000 USD+3,01%23,55 M−69,15%71.478,410000 USD68.893,150000 USD195
Penjualan
BTCUSDCBTCU / SDCGemini71.357,400000 USDC+3,01%23,54 M−69,02%71.478,410000 USDC68.893,150000 USDC195
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.401,8 USD+3,03%20,29 M−52,68%72.554,9 USD69.837,2 USD11,67 M
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin71.348,8 USDC+2,98%19,56 M−52,09%71.500,5 USDC68.847,2 USDC149
Penjualan
BTCUSDCBitcoin / USD CoinKraken71.393,64 USDC+3,04%18,58 M−63,08%71.493,99 USDC68.868,51 USDC136
Penjualan
BTCEURBitcoin / EuroBitstamp60.533 EUR+3,02%18,3 M−48,60%60.662 EUR58.401 EUR182
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.637,5 USD+2,49%16,39 M−64,85%71.810,0 USD69.745,0 USD5,95 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.432,5 USD+2,54%16,16 M−10,63%73.537,5 USD71.497,5 USD5,52 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget71.356,00 USDC+2,97%16,04 M−64,33%71.519,78 USDC68.860,78 USDC95
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.729,4 USDT+3,07%13,8 M−78,45%71.880,5 USDT69.196,6 USDT119
Penjualan
BTCBRLBitcoin / BRLBinance374.352 BRL+2,93%12,62 M−47,22%375.488 BRL361.332 BRL96
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.116.000 TRY+3,09%12,47 M−54,56%3.122.256 TRY3.004.121 TRY88
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.467,5 USD+2,53%12,35 M−65,81%72.627,5 USD70.557,5 USD5,49 M
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.485,0 USDC+2,82%11,91 M−12,41%71.607,5 USDC69.742,5 USDC28
Netral
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.445,0 USD+2,60%10,69 M−33,51%74.547,5 USD72.477,5 USD4,32 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.453,3 USDT+3,05%10,61 M−56,78%72.618,6 USDT69.904,5 USDT114
Penjualan
BTCUSDCBITCOIN / USDCKCEX71.387,61 USDC+3,02%9,72 M+11,55%71.517,48 USDC68.849,49 USDC77
Penjualan
BTCUSDCBitcoin / USDCMEXC71.391,44 USDC+3,03%9,34 M−49,29%71.522,18 USDC68.863,14 USDC69
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.658,4 USD+3,02%9 M−79,80%71.830,2 USD69.140,0 USD4,45 M
Penjualan
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.482,9 USDT+3,05%8,5 M+10,13%72.597,1 USDT69.950,7 USDT2,89 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase52.555,17 GBP+3,03%8,37 M−57,93%52.649,17 GBP50.697,64 GBP77
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,01218 USDT+14,80%8,1 M−25,35%0,01228 USDT0,01032 USDT462,43 M
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.062.425,22 UAH+2,87%8,03 M−58,05%3.070.983,55 UAH2.963.208,04 UAH70
Penjualan