Bursa
Dapatkan data harga Bitcoin / Dollar Kanada di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 70.841,1 USD | +2,30% | 3,41 T | −54,44% | 71.466,6 USD | 68.803,7 USD | 41,97 M | Penjualan | ||
| 70.893,8 USDT | +2,32% | 9,41 B | −57,84% | 71.524,9 USDT | 68.843,7 USDT | 114,69 K | Penjualan | ||
| 70.882,25 USDT | +2,24% | 5,17 B | +9,42% | 71.552,95 USDT | 68.897,73 USDT | 53,57 K | Penjualan | ||
| 70.912,3 USDT | +2,34% | 4,79 B | −55,05% | 71.520,7 USDT | 68.850,5 USDT | 4,15 B | Penjualan | ||
| 70.902,6 USDT | +2,38% | 3,82 B | −38,86% | 71.523,3 USDT | 68.848,6 USDT | 46,18 K | Penjualan | ||
| 70.891,7 USDT | +2,32% | 3,81 B | −52,35% | 71.523,2 USDT | 68.848,5 USDT | 45,43 K | Penjualan | ||
| 70.912,3 USDT | +2,35% | 3,71 B | −60,28% | 71.524,7 USDT | 68.839,0 USDT | 43,85 K | Penjualan | ||
| 70.893,8 USDT | +2,33% | 2,28 B | −56,11% | 71.523,6 USDT | 68.847,0 USDT | 28,18 K | Penjualan | ||
| 70.874,8 USDT | +2,29% | 2,07 B | −16,00% | 71.523,3 USDT | 68.848,5 USDT | 25,05 K | Penjualan | ||
| 70.851,2 USDC | +2,30% | 1,94 B | −51,92% | 71.479,1 USDC | 68.813,4 USDC | 23,96 K | Penjualan | ||
| 70.905,2 USDT | +2,33% | 1,94 B | −8,89% | 71.523,3 USDT | 68.848,5 USDT | 22,52 K | Penjualan | ||
| 70.874,6 USDC | +2,31% | 1,9 B | −18,91% | 71.500,0 USDC | 68.834,0 USDC | 23,49 K | Penjualan | ||
| 70.882,6 USDT | +2,30% | 1,66 B | −45,40% | 71.518,0 USDT | 68.847,2 USDT | 20,58 K | Penjualan | ||
| 70.900,83 USDT | −0,31% | 1,44 B | −44,59% | 71.256,97 USDT | 70.252,53 USDT | 2,1 K | Penjualan | ||
| 70.929,8 USDT | +2,38% | 1,4 B | −38,69% | 71.563,0 USDT | 68.845,8 USDT | 14,83 K | Penjualan | ||
| 70.910,66 USDT | +2,28% | 1,32 B | −62,86% | 71.554,95 USDT | 68.888,00 USDT | 15,58 K | Penjualan | ||
| 70.859,1 USDT | +2,27% | 916,45 M | −69,92% | 71.517,9 USDT | 68.850,5 USDT | 11,09 K | Penjualan | ||
| 70.878,6 USDT | +2,35% | 826,87 M | −54,27% | 71.523,3 USDT | 68.848,5 USDT | 9,85 K | Penjualan | ||
| 70.934,8 USDT | +2,38% | 735,1 M | −66,43% | 71.553,6 USDT | 68.892,3 USDT | 8,3 K | Penjualan | ||
| 70.868,9 USDC | +2,33% | 641,89 M | −38,87% | 71.474,5 USDC | 68.820,2 USDC | 7,4 K | Penjualan | ||
| 70.890,01 USDT | +2,25% | 640,36 M | −60,93% | 71.752,86 USDT | 68.887,96 USDT | 7,51 K | Penjualan | ||
| 70.928,04 USDT | +2,31% | 593,18 M | −60,97% | 71.554,94 USDT | 68.888,00 USDT | 6,96 K | Penjualan | ||
| 70.883,1 USDT | +2,32% | 555,08 M | −57,76% | 71.517,7 USDT | 68.848,5 USDT | 6,69 K | Penjualan | ||
| 70.935,0 USDT | +2,33% | 452,35 M | −60,55% | 71.551,3 USDT | 68.887,6 USDT | 5,45 K | Penjualan | ||
| 70.933,2 USDT | +2,32% | 446,83 M | −59,65% | 71.553,0 USDT | 68.888,9 USDT | 5,26 K | Penjualan | ||
| 70.883,77 USDC | +2,37% | 444,87 M | −65,98% | 71.508,00 USDC | 68.840,83 USDC | 5,11 K | Penjualan | ||
| 70.883,77 USD | +2,33% | 444,21 M | −65,85% | 71.508,00 USD | 68.840,83 USD | 5,11 K | Penjualan | ||
| 70.837,0 USD | +2,34% | 417,67 M | −63,42% | 71.468,0 USD | 68.793,5 USD | 364,03 M | Penjualan | ||
| 70.876,46 USD | +2,29% | 416,91 M | −55,25% | 71.529,49 USD | 68.849,35 USD | 4,51 K | Penjualan | ||
| 70.944,3 USDT | −0,25% | 402,61 M | +207.457,72% | 71.256,9 USDT | 70.252,5 USDT | 878 | Penjualan | ||
| 70.828,3 USD | +2,28% | 393,43 M | +48,15% | 71.450,0 USD | 68.820,8 USD | 332,87 M | Penjualan | ||
| 70.949,07 USDT | +2,34% | 386,01 M | −49,88% | 71.542,25 USDT | 68.918,97 USDT | 3,63 K | Penjualan | ||
| 70.841,0 USD | +1,71% | 376,8 M | −60,25% | 71.519,0 USD | 69.467,5 USD | 247,6 M | Penjualan | ||
| 70.866,7 USDT | +2,28% | 375,13 M | −13,63% | 71.523,3 USDT | 68.848,5 USDT | 4,2 K | Penjualan | ||
| 70.903,98 USDT | +2,28% | 374,42 M | −57,09% | 71.554,71 USDT | 68.885,00 USDT | 4,6 K | Penjualan | ||
| 70.874,84 USDC | +2,28% | 355,35 M | −56,69% | 71.529,97 USDC | 68.849,48 USDC | 4,1 K | Penjualan | ||
| 70.858,36 USDC | −0,30% | 328,98 M | −63,62% | 71.217,23 USDC | 70.212,28 USDC | 527 | Penjualan | ||
| 70.943,67 USDT | +2,33% | 316,3 M | −45,26% | 71.551,11 USDT | 68.894,93 USDT | 3,74 K | Penjualan | ||
| 70.916,01 USDT | +2,37% | 313,32 M | −52,05% | 71.566,89 USDT | 68.883,00 USDT | 3,3 K | Penjualan | ||
| 70.910,0 USDT | +2,34% | 297,23 M | −65,88% | 71.554,4 USDT | 68.889,6 USDT | 2,89 K | Penjualan | ||
| 70.919,86 USDT | +2,31% | 286,32 M | −45,23% | 71.554,38 USDT | 68.889,84 USDT | 3,39 K | Penjualan | ||
| 70.873,1 USDT | +2,35% | 251,53 M | −44,03% | 71.510,6 USDT | 68.853,0 USDT | 2,74 K | Penjualan | ||
| 70.921,21 USDT | +2,32% | 248,33 M | +21,98% | 71.563,53 USDT | 68.888,56 USDT | 2,81 K | Penjualan | ||
| 70.911 USDT | +2,31% | 247,51 M | −41,75% | 71.543 USDT | 68.865 USDT | 2,85 K | Penjualan | ||
| 70.833,1 USDC | +2,32% | 238,38 M | −68,42% | 71.470,8 USDC | 68.819,0 USDC | 2,87 K | Penjualan | ||
| 70.881,60 USDC | −0,29% | 219,59 M | −68,09% | 71.221,90 USDC | 70.222,70 USDC | 348 | Penjualan | ||
| 70.859,7 USDT | +2,28% | 215,79 M | −56,10% | 71.520,6 USDT | 68.844,5 USDT | 175,28 M | Penjualan | ||
| 70.841,7 USDC | +2,30% | 194,73 M | −51,67% | 71.474,5 USDC | 68.820,1 USDC | 2,4 K | Penjualan | ||
| 70.921,22 USDT | +2,30% | 187,44 M | −2,38% | 71.547,31 USDT | 68.888,00 USDT | 1,97 K | Penjualan | ||
| 70.858 USD | +2,27% | 183,64 M | −63,56% | 71.494 USD | 68.850 USD | 2,14 K | Penjualan | ||
| 70.847,5 USDC | +2,31% | 181,08 M | −39,02% | 71.473,8 USDC | 68.812,8 USDC | 2,24 K | Penjualan | ||
| 70.828,6 USD | +2,29% | 176,7 M | −70,59% | 71.461,0 USD | 68.803,5 USD | 139,89 M | Penjualan | ||
| 105.532.000,0 KRW | +2,86% | 167,77 M | −60,32% | 106.430.000,0 KRW | 102.063.000,0 KRW | 2,12 K | Penjualan | ||
| 70.903,22 USDT | +2,28% | 162,78 M | −61,81% | 71.554,95 USDT | 68.888,01 USDT | 1,92 K | Penjualan | ||
| 70.852,0 USD | +2,26% | 129,79 M | −51,52% | 71.500,0 USD | 68.855,4 USD | 1,43 K | Penjualan | ||
| 70.859,6 USDC | +2,32% | 125,75 M | −20,33% | 71.479,2 USDC | 68.813,3 USDC | 1,54 K | Penjualan | ||
| 70.922,81 USDT | −0,29% | 121,24 M | −31,64% | 71.278,77 USDT | 70.272,72 USDT | 236 | Penjualan | ||
| 11.170.180 JPY | +2,38% | 92,5 M | −48,41% | 11.275.264 JPY | 10.844.053 JPY | 1,15 K | Penjualan | ||
| 70.969,0 USD | +2,29% | 82,51 M | −50,67% | 71.617,0 USD | 68.954,0 USD | 1,01 K | Penjualan | ||
| 70.834,5 USDC | +2,28% | 70,57 M | −53,68% | 71.477,2 USDC | 68.819,0 USDC | 757 | Penjualan | ||
| 70.943,0 USDT | +2,18% | 68,9 M | −63,28% | 71.675,0 USDT | 68.909,0 USDT | 848 | Penjualan | ||
| 11.176.668 JPY | +2,50% | 67,16 M | −56,79% | 11.276.954 JPY | 10.832.995 JPY | 827 | Penjualan | ||
| 70.921,00000000 USDT | +2,29% | 61,84 M | −57,99% | 71.547,00000000 USDT | 68.904,00000000 USDT | 747 | Penjualan | ||
| 105.370.000 KRW | +2,75% | 58,93 M | −53,90% | 106.272.000 KRW | 102.018.000 KRW | 751 | Penjualan | ||
| 70.865,4 USDC | +2,29% | 58,75 M | −70,25% | 71.471,6 USDC | 68.819,1 USDC | 731 | Penjualan | ||
| 70.786,7 USD | +2,22% | 52,31 M | −35,91% | 71.485,9 USD | 68.800,3 USD | 649 | Penjualan | ||
| 60.059,9 EUR | +2,20% | 44,69 M | −38,79% | 60.580,0 EUR | 58.383,8 EUR | 529 | Penjualan | ||
| 60.153 EUR | +2,28% | 43,67 M | −57,93% | 60.713 EUR | 58.417 EUR | 524 | Penjualan | ||
| 70.905,8 USDC | +2,32% | 39,78 M | −64,68% | 71.512,1 USDC | 68.856,2 USDC | 447 | Penjualan | ||
| 11.193.778 JPY | +2,68% | 35,02 M | −63,67% | 11.278.656 JPY | 10.844.081 JPY | 440 | Penjualan | ||
| 60.156,72 EUR | +2,31% | 33,87 M | −57,69% | 60.678,31 EUR | 58.422,85 EUR | 396 | Penjualan | ||
| 60.153,57 EUR | +2,33% | 29,44 M | −43,89% | 60.680,01 EUR | 58.416,88 EUR | 350 | Penjualan | ||
| 70.856,69 USDC | +2,25% | 21,09 M | −53,27% | 71.517,48 USDC | 68.849,49 USDC | 240 | Penjualan | ||
| 70.921 USDT | +2,30% | 20,72 M | −53,32% | 71.584 USDT | 68.909 USDT | 240 | Penjualan | ||
| 70.860,590000 USD | +2,29% | 19,58 M | −70,23% | 71.478,410000 USD | 68.893,150000 USD | 223 | Penjualan | ||
| 70.860,59 USD | +2,29% | 19,58 M | −70,23% | 71.478,41 USD | 68.893,15 USD | 223 | Penjualan | ||
| 70.860,590000 USDC | +2,29% | 19,58 M | −70,11% | 71.478,410000 USDC | 68.893,150000 USDC | 223 | Penjualan | ||
| 70.880,7 USD | +2,30% | 18,42 M | −67,53% | 71.509,1 USD | 68.857,5 USD | 200 | Penjualan | ||
| 70.910,0 USDC | +1,79% | 18,26 M | −71,80% | 71.510,0 USDC | 69.471,5 USDC | 176 | Penjualan | ||
| 70.871,39 USDC | +2,29% | 17,66 M | −54,72% | 71.493,99 USDC | 68.868,51 USDC | 186 | Penjualan | ||
| 60.098 EUR | +2,28% | 17,26 M | −36,52% | 60.662 EUR | 58.401 EUR | 206 | Penjualan | ||
| 70.885,9 USDC | +2,31% | 16,3 M | −59,17% | 71.500,5 USDC | 68.847,2 USDC | 195 | Penjualan | ||
| 71.890,7 USD | +2,30% | 15,34 M | −61,12% | 72.554,9 USD | 69.837,2 USD | 14,46 M | Penjualan | ||
| 71.172,5 USD | +1,82% | 12,56 M | −64,18% | 71.810,0 USD | 69.745,0 USD | 7,79 M | Penjualan | ||
| 372.274 BRL | +2,36% | 12,36 M | −37,70% | 375.488 BRL | 361.332 BRL | 132 | Penjualan | ||
| 71.264,6 USDT | +2,40% | 12,33 M | −75,97% | 71.880,5 USDT | 69.196,6 USDT | 152 | Penjualan | ||
| 71.970,8 USDT | +2,37% | 10,47 M | −46,21% | 72.618,6 USDT | 69.904,5 USDT | 134 | Penjualan | ||
| 70.916,99 USDC | +2,34% | 10,27 M | −74,72% | 71.519,78 USDC | 68.860,78 USDC | 115 | Penjualan | ||
| 3.095.899 TRY | +2,43% | 9,93 M | −58,97% | 3.122.256 TRY | 3.004.121 TRY | 115 | Penjualan | ||
| 72.910,0 USD | +1,81% | 9,74 M | −59,10% | 73.537,5 USD | 71.497,5 USD | 7,03 M | Penjualan | ||
| 70.917,3 USDT | +2,31% | 9,69 M | −62,13% | 71.541,5 USDT | 68.903,2 USDT | 124 | Penjualan | ||
| 71.917,5 USD | +1,75% | 9,33 M | −73,11% | 72.627,5 USD | 70.557,5 USD | 6,75 M | Penjualan | ||
| 73.892,5 USD | +1,84% | 8,78 M | −48,58% | 74.547,5 USD | 72.477,5 USD | 5,51 M | Penjualan | ||
| 52.189,18 GBP | +2,31% | 7,94 M | −49,67% | 52.649,17 GBP | 50.697,64 GBP | 93 | Penjualan | ||
| 70.895,46 USDC | +2,31% | 7,83 M | −32,28% | 71.517,48 USDC | 68.849,49 USDC | 90 | Penjualan | ||
| 70.916,95 USDC | +2,34% | 7,65 M | −55,67% | 71.522,18 USDC | 68.863,14 USDC | 86 | Penjualan | ||
| 0,01178 USDT | +11,04% | 7,56 M | −34,32% | 0,01228 USDT | 0,01032 USDT | 548,94 M | Penjualan | ||
| 70.905,41 USDT | +2,27% | 7,18 M | −38,22% | 71.558,82 USDT | 68.899,45 USDT | 88 | Penjualan | ||
| 3.042.488,95 UAH | +2,20% | 6,91 M | −53,24% | 3.070.983,55 UAH | 2.963.208,04 UAH | 79 | Penjualan | ||
| 2.242.758,31 THB | +0,79% | 6,76 M | −59,19% | 2.243.765,99 THB | 2.226.007,28 THB | 1 | Penjualan |