Mulai

Bitcoin / Dollar Kanada

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Dollar Kanada di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.841,1 USD+2,30%3,41 T−54,44%71.466,6 USD68.803,7 USD41,97 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.893,8 USDT+2,32%9,41 B−57,84%71.524,9 USDT68.843,7 USDT114,69 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW70.882,25 USDT+2,24%5,17 B+9,42%71.552,95 USDT68.897,73 USDT53,57 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.912,3 USDT+2,34%4,79 B−55,05%71.520,7 USDT68.850,5 USDT4,15 B
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.902,6 USDT+2,38%3,82 B−38,86%71.523,3 USDT68.848,6 USDT46,18 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex70.891,7 USDT+2,32%3,81 B−52,35%71.523,2 USDT68.848,5 USDT45,43 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.912,3 USDT+2,35%3,71 B−60,28%71.524,7 USDT68.839,0 USDT43,85 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.893,8 USDT+2,33%2,28 B−56,11%71.523,6 USDT68.847,0 USDT28,18 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit70.874,8 USDT+2,29%2,07 B−16,00%71.523,3 USDT68.848,5 USDT25,05 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.851,2 USDC+2,30%1,94 B−51,92%71.479,1 USDC68.813,4 USDC23,96 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.905,2 USDT+2,33%1,94 B−8,89%71.523,3 USDT68.848,5 USDT22,52 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.874,6 USDC+2,31%1,9 B−18,91%71.500,0 USDC68.834,0 USDC23,49 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.882,6 USDT+2,30%1,66 B−45,40%71.518,0 USDT68.847,2 USDT20,58 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue70.900,83 USDT−0,31%1,44 B−44,59%71.256,97 USDT70.252,53 USDT2,1 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.929,8 USDT+2,38%1,4 B−38,69%71.563,0 USDT68.845,8 USDT14,83 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance70.910,66 USDT+2,28%1,32 B−62,86%71.554,95 USDT68.888,00 USDT15,58 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.859,1 USDT+2,27%916,45 M−69,92%71.517,9 USDT68.850,5 USDT11,09 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.878,6 USDT+2,35%826,87 M−54,27%71.523,3 USDT68.848,5 USDT9,85 K
Penjualan
BTCUSDTBitcoin/TetherGate70.934,8 USDT+2,38%735,1 M−66,43%71.553,6 USDT68.892,3 USDT8,3 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit70.868,9 USDC+2,33%641,89 M−38,87%71.474,5 USDC68.820,2 USDC7,4 K
Penjualan
BTCUSDTBitcoin / USDTMEXC70.890,01 USDT+2,25%640,36 M−60,93%71.752,86 USDT68.887,96 USDT7,51 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX70.928,04 USDT+2,31%593,18 M−60,97%71.554,94 USDT68.888,00 USDT6,96 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.883,1 USDT+2,32%555,08 M−57,76%71.517,7 USDT68.848,5 USDT6,69 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit70.935,0 USDT+2,33%452,35 M−60,55%71.551,3 USDT68.887,6 USDT5,45 K
Penjualan
BTCUSDTBitcoin/USDTOKX70.933,2 USDT+2,32%446,83 M−59,65%71.553,0 USDT68.888,9 USDT5,26 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase70.883,77 USDC+2,37%444,87 M−65,98%71.508,00 USDC68.840,83 USDC5,11 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase70.883,77 USD+2,33%444,21 M−65,85%71.508,00 USD68.840,83 USD5,11 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.837,0 USD+2,34%417,67 M−63,42%71.468,0 USD68.793,5 USD364,03 M
Penjualan
BTCUSDBitcoin / USDCrypto.com70.876,46 USD+2,29%416,91 M−55,25%71.529,49 USD68.849,35 USD4,51 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX70.944,3 USDT−0,25%402,61 M+207.457,72%71.256,9 USDT70.252,5 USDT878
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.828,3 USD+2,28%393,43 M+48,15%71.450,0 USD68.820,8 USD332,87 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex70.949,07 USDT+2,34%386,01 M−49,88%71.542,25 USDT68.918,97 USDT3,63 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit70.841,0 USD+1,71%376,8 M−60,25%71.519,0 USD69.467,5 USD247,6 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.866,7 USDT+2,28%375,13 M−13,63%71.523,3 USDT68.848,5 USDT4,2 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget70.903,98 USDT+2,28%374,42 M−57,09%71.554,71 USDT68.885,00 USDT4,6 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance70.874,84 USDC+2,28%355,35 M−56,69%71.529,97 USDC68.849,48 USDC4,1 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue70.858,36 USDC−0,30%328,98 M−63,62%71.217,23 USDC70.212,28 USDC527
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX70.943,67 USDT+2,33%316,3 M−45,26%71.551,11 USDT68.894,93 USDT3,74 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com70.916,01 USDT+2,37%313,32 M−52,05%71.566,89 USDT68.883,00 USDT3,3 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin70.910,0 USDT+2,34%297,23 M−65,88%71.554,4 USDT68.889,6 USDT2,89 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin70.919,86 USDT+2,31%286,32 M−45,23%71.554,38 USDT68.889,84 USDT3,39 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.873,1 USDT+2,35%251,53 M−44,03%71.510,6 USDT68.853,0 USDT2,74 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT70.921,21 USDT+2,32%248,33 M+21,98%71.563,53 USDT68.888,56 USDT2,81 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.911 USDT+2,31%247,51 M−41,75%71.543 USDT68.865 USDT2,85 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.833,1 USDC+2,32%238,38 M−68,42%71.470,8 USDC68.819,0 USDC2,87 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX70.881,60 USDC−0,29%219,59 M−68,09%71.221,90 USDC70.222,70 USDC348
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.859,7 USDT+2,28%215,79 M−56,10%71.520,6 USDT68.844,5 USDT175,28 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.841,7 USDC+2,30%194,73 M−51,67%71.474,5 USDC68.820,1 USDC2,4 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex70.921,22 USDT+2,30%187,44 M−2,38%71.547,31 USDT68.888,00 USDT1,97 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp70.858 USD+2,27%183,64 M−63,56%71.494 USD68.850 USD2,14 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.847,5 USDC+2,31%181,08 M−39,02%71.473,8 USDC68.812,8 USDC2,24 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit70.828,6 USD+2,29%176,7 M−70,59%71.461,0 USD68.803,5 USD139,89 M
Penjualan
BTCKRWBitcoin / KRWUpBit105.532.000,0 KRW+2,86%167,77 M−60,32%106.430.000,0 KRW102.063.000,0 KRW2,12 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX70.903,22 USDT+2,28%162,78 M−61,81%71.554,95 USDT68.888,01 USDT1,92 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken70.852,0 USD+2,26%129,79 M−51,52%71.500,0 USD68.855,4 USD1,43 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.859,6 USDC+2,32%125,75 M−20,33%71.479,2 USDC68.813,3 USDC1,54 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX70.922,81 USDT−0,29%121,24 M−31,64%71.278,77 USDT70.272,72 USDT236
Penjualan
BTCJPYBitcoin / JPYBinance11.170.180 JPY+2,38%92,5 M−48,41%11.275.264 JPY10.844.053 JPY1,15 K
Penjualan
BTCUSDBitcoin / DollarBitfinex70.969,0 USD+2,29%82,51 M−50,67%71.617,0 USD68.954,0 USD1,01 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.834,5 USDC+2,28%70,57 M−53,68%71.477,2 USDC68.819,0 USDC757
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex70.943,0 USDT+2,18%68,9 M−63,28%71.675,0 USDT68.909,0 USDT848
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.176.668 JPY+2,50%67,16 M−56,79%11.276.954 JPY10.832.995 JPY827
Penjualan
BTCUSTBitcoin / USTBitfinex70.921,00000000 USDT+2,29%61,84 M−57,99%71.547,00000000 USDT68.904,00000000 USDT747
Penjualan
BTCKRWBitcoin / South Korean WonBithumb105.370.000 KRW+2,75%58,93 M−53,90%106.272.000 KRW102.018.000 KRW751
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit70.865,4 USDC+2,29%58,75 M−70,25%71.471,6 USDC68.819,1 USDC731
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.786,7 USD+2,22%52,31 M−35,91%71.485,9 USD68.800,3 USD649
Penjualan
BTCEURBitcoin / EuroKraken60.059,9 EUR+2,20%44,69 M−38,79%60.580,0 EUR58.383,8 EUR529
Penjualan
BTCEURBitcoin / EuroBitvavo60.153 EUR+2,28%43,67 M−57,93%60.713 EUR58.417 EUR524
Penjualan
BTCUSDCBTCUSDC SPOTBybit70.905,8 USDC+2,32%39,78 M−64,68%71.512,1 USDC68.856,2 USDC447
Penjualan
BTCJPYBitcoin / YenbitFlyer11.193.778 JPY+2,68%35,02 M−63,67%11.278.656 JPY10.844.081 JPY440
Penjualan
BTCEURBitcoin / EuroBinance60.156,72 EUR+2,31%33,87 M−57,69%60.678,31 EUR58.422,85 EUR396
Penjualan
BTCEURBitcoin / EuroCoinbase60.153,57 EUR+2,33%29,44 M−43,89%60.680,01 EUR58.416,88 EUR350
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX70.856,69 USDC+2,25%21,09 M−53,27%71.517,48 USDC68.849,49 USDC240
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx70.921 USDT+2,30%20,72 M−53,32%71.584 USDT68.909 USDT240
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini70.860,590000 USD+2,29%19,58 M−70,23%71.478,410000 USD68.893,150000 USD223
Penjualan
BTCUSDBitcoin / U.S. DollarGemini70.860,59 USD+2,29%19,58 M−70,23%71.478,41 USD68.893,15 USD223
Penjualan
BTCUSDCBTCU / SDCGemini70.860,590000 USDC+2,29%19,58 M−70,11%71.478,410000 USDC68.893,150000 USDC223
Penjualan
BTCUSDBitcoin/USDOKX70.880,7 USD+2,30%18,42 M−67,53%71.509,1 USD68.857,5 USD200
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.910,0 USDC+1,79%18,26 M−71,80%71.510,0 USDC69.471,5 USDC176
Penjualan
BTCUSDCBitcoin / USD CoinKraken70.871,39 USDC+2,29%17,66 M−54,72%71.493,99 USDC68.868,51 USDC186
Penjualan
BTCEURBitcoin / EuroBitstamp60.098 EUR+2,28%17,26 M−36,52%60.662 EUR58.401 EUR206
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin70.885,9 USDC+2,31%16,3 M−59,17%71.500,5 USDC68.847,2 USDC195
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.890,7 USD+2,30%15,34 M−61,12%72.554,9 USD69.837,2 USD14,46 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.172,5 USD+1,82%12,56 M−64,18%71.810,0 USD69.745,0 USD7,79 M
Penjualan
BTCBRLBitcoin / BRLBinance372.274 BRL+2,36%12,36 M−37,70%375.488 BRL361.332 BRL132
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.264,6 USDT+2,40%12,33 M−75,97%71.880,5 USDT69.196,6 USDT152
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.970,8 USDT+2,37%10,47 M−46,21%72.618,6 USDT69.904,5 USDT134
Penjualan
BTCUSDCBTCUSDC SPOTBitget70.916,99 USDC+2,34%10,27 M−74,72%71.519,78 USDC68.860,78 USDC115
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.095.899 TRY+2,43%9,93 M−58,97%3.122.256 TRY3.004.121 TRY115
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.910,0 USD+1,81%9,74 M−59,10%73.537,5 USD71.497,5 USD7,03 M
Penjualan
BTCUSDTBitcoin / Tether USDKraken70.917,3 USDT+2,31%9,69 M−62,13%71.541,5 USDT68.903,2 USDT124
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.917,5 USD+1,75%9,33 M−73,11%72.627,5 USD70.557,5 USD6,75 M
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.892,5 USD+1,84%8,78 M−48,58%74.547,5 USD72.477,5 USD5,51 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase52.189,18 GBP+2,31%7,94 M−49,67%52.649,17 GBP50.697,64 GBP93
Penjualan
BTCUSDCBITCOIN / USDCKCEX70.895,46 USDC+2,31%7,83 M−32,28%71.517,48 USDC68.849,49 USDC90
Penjualan
BTCUSDCBitcoin / USDCMEXC70.916,95 USDC+2,34%7,65 M−55,67%71.522,18 USDC68.863,14 USDC86
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,01178 USDT+11,04%7,56 M−34,32%0,01228 USDT0,01032 USDT548,94 M
Penjualan
BTCUSDTBitcoin / TetherCoinbase70.905,41 USDT+2,27%7,18 M−38,22%71.558,82 USDT68.899,45 USDT88
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.042.488,95 UAH+2,20%6,91 M−53,24%3.070.983,55 UAH2.963.208,04 UAH79
Penjualan
BTCTHBBitcoinBitkub2.242.758,31 THB+0,79%6,76 M−59,19%2.243.765,99 THB2.226.007,28 THB1
Penjualan