Bursa
Dapatkan data harga Bitcoin/Real Brazil di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 68.505,0 USD | −2,79% | 9,45 T | −49,15% | 71.608,3 USD | 67.271,4 USD | 42,93 M | Penjualan | ||
| 68.515,3 USDT | −2,86% | 29,96 B | −42,17% | 71.690,0 USDT | 67.250,0 USDT | 137,18 K | Penjualan | ||
| 68.540,0 USDT | −2,80% | 14,15 B | −46,27% | 71.689,3 USDT | 67.320,1 USDT | 4,38 B | Penjualan | ||
| 68.558,0 USDT | −2,79% | 11,39 B | −49,36% | 71.653,2 USDT | 67.307,3 USDT | 50,49 K | Penjualan | ||
| 68.515,3 USDT | −2,87% | 10,5 B | −39,01% | 71.666,5 USDT | 67.269,2 USDT | 46,82 K | Penjualan | ||
| 68.515,3 USDT | −2,84% | 7,29 B | +1,45% | 71.666,5 USDT | 67.286,4 USDT | 34,1 K | Penjualan | ||
| 68.516,7 USDT | −2,82% | 6,08 B | −42,21% | 71.650,0 USDT | 67.288,4 USDT | 29,29 K | Penjualan | ||
| 68.503,5 USDC | −2,83% | 5,34 B | −38,36% | 71.625,6 USDC | 67.270,4 USDC | 23,5 K | Penjualan | ||
| 68.553,44 USDT | −2,86% | 4,72 B | −43,42% | 71.690,07 USDT | 67.300,00 USDT | 20,72 K | Penjualan | ||
| 68.563,88 USDT | −2,81% | 4,56 B | +10,20% | 71.613,46 USDT | 67.363,22 USDT | 28,3 K | Penjualan | ||
| 68.524,9 USDT | −2,85% | 3,56 B | −45,11% | 71.641,0 USDT | 67.300,0 USDT | 18,4 K | Penjualan | ||
| 68.522,6 USDC | −2,81% | 2,79 B | −37,00% | 71.661,3 USDC | 67.281,2 USDC | 19,09 K | Penjualan | ||
| 68.501,4 USDT | −2,87% | 2,77 B | −37,23% | 71.691,4 USDT | 67.271,0 USDT | 11,75 K | Penjualan | ||
| 68.546,99 USDT | −0,17% | 2,65 B | −0,55% | 71.751,33 USDT | 67.350,00 USDT | 24,47 K | Penjualan | ||
| 68.523,0 USDT | −2,85% | 2,62 B | −80,15% | 71.662,2 USDT | 67.293,1 USDT | 8,89 K | Penjualan | ||
| 68.561,8 USDT | −2,86% | 2,43 B | +9,88% | 71.691,0 USDT | 67.337,9 USDT | 11,78 K | Penjualan | ||
| 68.515,3 USDT | −2,86% | 2,37 B | −40,80% | 71.664,5 USDT | 67.271,7 USDT | 9,68 K | Penjualan | ||
| 68.542,14 USDC | −2,79% | 2,31 B | −38,67% | 71.648,05 USDC | 67.293,26 USDC | 5,96 K | Penjualan | ||
| 68.542,14 USD | −2,80% | 2,28 B | −36,83% | 71.648,05 USD | 67.293,26 USD | 5,96 K | Penjualan | ||
| 68.515,3 USDT | −2,87% | 2,12 B | +16,69% | 71.661,0 USDT | 67.277,0 USDT | 10,48 K | Penjualan | ||
| 68.515,3 USDT | −2,87% | 2,01 B | −72,44% | 71.699,7 USDT | 67.250,0 USDT | 9,59 K | Penjualan | ||
| 68.569,81 USDT | −2,83% | 1,99 B | −51,56% | 71.679,19 USDT | 67.336,86 USDT | 8,95 K | Penjualan | ||
| 68.569,81 USDT | −2,83% | 1,82 B | −35,99% | 71.666,62 USDT | 67.350,00 USDT | 8,19 K | Penjualan | ||
| 68.515,1 USDT | −2,86% | 1,75 B | −42,04% | 71.665,9 USDT | 67.286,9 USDT | 7,99 K | Penjualan | ||
| 68.521,0 USD | +0,66% | 1,59 B | −42,64% | 68.751,5 USD | 67.726,5 USD | 30,12 M | Penjualan | ||
| 68.508,6 USD | −2,81% | 1,59 B | −44,46% | 71.611,1 USD | 67.256,7 USD | 483,64 M | Penjualan | ||
| 68.546,9 USDT | −0,14% | 1,46 B | −43,14% | 71.746,4 USDT | 67.350,0 USDT | 13,77 K | Penjualan | ||
| 68.564,0 USDT | −2,83% | 1,43 B | −50,35% | 71.690,0 USDT | 67.350,0 USDT | 6,98 K | Penjualan | ||
| 68.569,5 USDT | −2,82% | 1,38 B | −47,91% | 71.691,2 USDT | 67.339,0 USDT | 6,76 K | Penjualan | ||
| 68.503,7 USDC | −2,83% | 1,33 B | −43,34% | 71.597,1 USDC | 67.293,7 USDC | 6,01 K | Penjualan | ||
| 68.562,98 USD | −2,78% | 1,3 B | −42,29% | 71.664,62 USD | 67.307,85 USD | 3,84 K | Penjualan | ||
| 68.539,46 USDC | −0,09% | 1,2 B | −54,85% | 71.700,86 USDC | 67.316,74 USDC | 10,82 K | Penjualan | ||
| 68.539,22 USDC | −2,83% | 1,1 B | −44,48% | 71.663,00 USDC | 67.309,33 USDC | 3,47 K | Penjualan | ||
| 68.571,6 USDT | −2,83% | 984,17 M | −45,53% | 71.690,9 USDT | 67.345,0 USDT | 4,87 K | Penjualan | ||
| 68.568,55 USDT | −2,90% | 971,34 M | −21,19% | 71.691,53 USDT | 67.324,67 USDT | 3,53 K | Penjualan | ||
| 68.569,71 USDT | −2,83% | 938,95 M | −44,14% | 71.685,29 USDT | 67.333,34 USDT | 4,5 K | Penjualan | ||
| 68.542,10 USDC | −0,08% | 867,48 M | −35,08% | 71.702,70 USDC | 67.315,60 USDC | 8 K | Penjualan | ||
| 68.568,00 USDT | −2,83% | 803,72 M | −37,33% | 71.693,33 USDT | 67.344,99 USDT | 2,67 K | Penjualan | ||
| 68.489,5 USDC | −2,83% | 797,49 M | −22,35% | 71.596,7 USDC | 67.259,9 USDC | 4,67 K | Penjualan | ||
| 68.488,1 USD | −2,83% | 746,5 M | −48,45% | 71.617,6 USD | 67.263,0 USD | 308,95 M | Penjualan | ||
| 68.517,6 USDT | −2,84% | 692,62 M | −42,02% | 71.671,8 USDT | 67.272,9 USDT | 176,45 M | Penjualan | ||
| 68.524 USD | −2,82% | 685,8 M | −31,15% | 71.622 USD | 67.313 USD | 2,7 K | Penjualan | ||
| 68.542,18 USDT | −2,87% | 658,73 M | +2,34% | 71.683,88 USDT | 67.339,67 USDT | 3,2 K | Penjualan | ||
| 101.543.000,0 KRW | −3,29% | 641,97 M | −39,78% | 106.500.000,0 KRW | 99.599.000,0 KRW | 3,26 K | Penjualan | ||
| 68.547,99 USDT | −2,86% | 602,38 M | −35,44% | 71.689,68 USDT | 67.362,50 USDT | 2,75 K | Penjualan | ||
| 68.532,0 USDT | −2,82% | 540,2 M | −24,61% | 71.663,4 USDT | 67.277,1 USDT | 2,39 K | Penjualan | ||
| 68.517,1 USDC | −2,78% | 532,55 M | −21,94% | 71.624,7 USDC | 67.292,1 USDC | 2,34 K | Penjualan | ||
| 68.557,30 USDT | −2,85% | 526,29 M | −40,12% | 71.690,07 USDT | 67.350,00 USDT | 2,44 K | Penjualan | ||
| 68.516,9 USDT | −2,86% | 523,34 M | −35,75% | 71.645,9 USDT | 67.299,4 USDT | 2,38 K | Penjualan | ||
| 68.515 USDT | −2,90% | 470,62 M | −42,50% | 71.674 USDT | 67.295 USDT | 1,98 K | Penjualan | ||
| 68.536,5 USD | −2,81% | 416,94 M | −51,62% | 71.631,2 USD | 67.343,8 USD | 1,55 K | Penjualan | ||
| 101.577.000 KRW | −3,18% | 387,74 M | +32,10% | 106.410.000 KRW | 99.500.000 KRW | 878 | Penjualan | ||
| 68.494,8 USD | −2,83% | 351,03 M | −20,30% | 71.618,9 USD | 67.129,0 USD | 165,92 M | Penjualan | ||
| 68.502,5 USDC | −2,83% | 336,78 M | −40,25% | 71.615,5 USDC | 67.291,9 USDC | 1,79 K | Penjualan | ||
| 68.502,7 USDC | −2,82% | 332,05 M | +20,04% | 71.621,7 USDC | 67.285,4 USDC | 1,13 K | Penjualan | ||
| 68.610,0 USDT | −2,75% | 304,85 M | −30,07% | 71.783,0 USDT | 67.398,0 USDT | 766 | Penjualan | ||
| 68.582,08 USDT | −2,80% | 246,91 M | −48,00% | 71.684,09 USDT | 67.353,50 USDT | 547 | Penjualan | ||
| 68.553,52 USDT | −0,12% | 226,37 M | −45,46% | 71.747,79 USDT | 67.341,64 USDT | 1,71 K | Penjualan | ||
| 68.660,0 USD | −2,80% | 218,26 M | −26,22% | 71.768,0 USD | 67.367,0 USD | 1,04 K | Penjualan | ||
| 10.793.900 JPY | −2,92% | 210,75 M | −6,86% | 11.299.109 JPY | 10.595.371 JPY | 1,03 K | Penjualan | ||
| 68.575,00000000 USDT | −2,84% | 188,01 M | −43,67% | 71.691,00000000 USDT | 67.350,00000000 USDT | 880 | Penjualan | ||
| 10.780.213 JPY | −2,85% | 186,42 M | −42,57% | 11.287.800 JPY | 10.582.531 JPY | 959 | Penjualan | ||
| 68.553,36 USDT | −2,86% | 177,01 M | +13,96% | 71.636,35 USDT | 67.345,92 USDT | 994 | Penjualan | ||
| 68.523,6 USDC | −2,82% | 171,2 M | −41,54% | 71.624,9 USDC | 67.279,8 USDC | 793 | Penjualan | ||
| 58.154 EUR | −2,76% | 166,01 M | −49,92% | 60.749 EUR | 57.050 EUR | 493 | Penjualan | ||
| 58.116,4 EUR | −2,78% | 131,55 M | −57,58% | 60.700,0 EUR | 57.038,0 EUR | 278 | Penjualan | ||
| 68.549,0 USDC | −2,81% | 129,93 M | −39,32% | 71.642,2 USDC | 67.311,4 USDC | 529 | Penjualan | ||
| 10.794.500 JPY | −2,92% | 120,87 M | −37,81% | 11.296.000 JPY | 10.600.000 JPY | 725 | Penjualan | ||
| 58.159,43 EUR | −2,77% | 115,77 M | −26,31% | 60.791,91 EUR | 57.070,15 EUR | 390 | Penjualan | ||
| 68.492,2 USD | −2,77% | 103,33 M | −71,95% | 71.583,0 USD | 67.234,5 USD | 500 | Penjualan | ||
| 68.530,2 USD | −2,81% | 90,85 M | −28,01% | 71.666,3 USD | 67.296,8 USD | 249 | Penjualan | ||
| 68.807,2 USDT | −2,81% | 85,6 M | −10,92% | 71.970,8 USDT | 67.609,9 USDT | 407 | Penjualan | ||
| 58.159,26 EUR | −2,81% | 84,1 M | −37,53% | 60.799,64 EUR | 57.105,48 EUR | 179 | Penjualan | ||
| 68.735,0 USD | +0,61% | 83,95 M | −51,89% | 68.927,5 USD | 67.937,5 USD | 881,61 K | Penjualan | ||
| 68.499,2 USDC | −2,85% | 83,07 M | +1.057,20% | 71.624,1 USDC | 67.276,3 USDC | 1,16 K | Penjualan kuat | ||
| 68.556,600000 USD | −2,78% | 81,73 M | −65,76% | 71.632,230000 USD | 67.327,760000 USD | 332 | Penjualan | ||
| 68.556,60 USD | −2,78% | 81,73 M | −65,76% | 71.632,23 USD | 67.327,76 USD | 332 | Penjualan | ||
| 68.556,600000 USDC | −2,79% | 81,27 M | −65,73% | 71.632,230000 USDC | 67.327,760000 USDC | 332 | Penjualan | ||
| 68.526,0 USDC | +0,65% | 80,97 M | −50,10% | 68.762,0 USDC | 67.724,0 USDC | 38 | Penjualan | ||
| 68.535,0 USD | +0,57% | 69,69 M | −23,56% | 68.742,5 USD | 68.000,0 USD | 1,95 M | Penjualan | ||
| 69.387,5 USD | +0,63% | 64,76 M | −49,27% | 69.637,5 USD | 68.650,0 USD | 683,08 K | Penjualan | ||
| 68.553 USDT | −2,86% | 58,71 M | −46,65% | 71.677 USDT | 67.343 USDT | 224 | Penjualan | ||
| 68.534,54 USDC | −2,83% | 57,61 M | −36,72% | 71.657,92 USDC | 67.316,66 USDC | 203 | Penjualan | ||
| 68.557,88 USDC | −2,86% | 55,33 M | −52,02% | 71.635,00 USDC | 67.240,03 USDC | 204 | Penjualan | ||
| 69.355,3 USD | −2,79% | 54,87 M | −39,03% | 72.503,7 USD | 68.156,0 USD | 21,69 M | Penjualan | ||
| 68.729,8 USD | −2,83% | 53,68 M | −49,23% | 71.906,7 USD | 67.556,6 USD | 21,71 M | Penjualan | ||
| 68.541,81 USDC | −2,82% | 46,54 M | −35,97% | 71.649,57 USDC | 67.331,98 USDC | 241 | Penjualan | ||
| 70.220,0 USD | +0,64% | 41,04 M | −63,73% | 70.455,5 USD | 69.462,5 USD | 833,64 K | Penjualan | ||
| 68.546,6 USDC | −2,82% | 40,97 M | +4,68% | 71.649,4 USDC | 67.341,2 USDC | 212 | Penjualan | ||
| 58.124 EUR | −2,81% | 40,62 M | −37,49% | 60.691 EUR | 57.098 EUR | 94 | Penjualan | ||
| 68.515,0 USD | +0,66% | 35,14 M | −49,49% | 68.687,5 USD | 67.722,5 USD | 887,46 K | Netral | ||
| 68.562,5 USDT | −2,91% | 34,61 M | −71,53% | 71.788,0 USDT | 67.369,4 USDT | 83 | Penjualan | ||
| 2.990.383 TRY | −2,78% | 31,08 M | −34,22% | 3.124.577 TRY | 2.936.001 TRY | 112 | Penjualan | ||
| 359.399 BRL | −2,83% | 30,51 M | −35,15% | 375.780 BRL | 353.176 BRL | 92 | Penjualan | ||
| 69.416,4 USDT | −2,80% | 26,36 M | −26,08% | 72.570,9 USDT | 68.162,0 USDT | 126 | Penjualan | ||
| 2.944.684,05 UAH | −3,24% | 24,97 M | −36,36% | 3.089.887,70 UAH | 2.892.198,12 UAH | 89 | Penjualan | ||
| 50.428,55 GBP | −2,81% | 21,69 M | −49,66% | 52.680,04 GBP | 49.538,83 GBP | 63 | Penjualan | ||
| 2.167.320,00 THB | −1,84% | 21,4 M | −26,12% | 2.350.000,00 THB | 2.130.000,00 THB | 212 | Penjualan | ||
| 68.536,99 USDC | −2,81% | 19,73 M | −58,80% | 71.636,19 USDC | 67.322,12 USDC | 104 | Penjualan | ||
| 68.583,37 USDT | −2,83% | 18,69 M | −49,56% | 71.656,01 USDT | 67.360,93 USDT | 67 | Penjualan |