Mulai

Bitcoin/Real Brazil

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Real Brazil di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.776,6 USD−2,40%9,15 T−47,38%71.608,3 USD67.271,4 USD63,9 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.828,5 USDT−2,42%27,68 B−45,27%71.690,0 USDT67.250,0 USDT200,87 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.840,0 USDT−2,37%13,16 B−48,56%71.689,3 USDT67.320,1 USDT6,49 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.844,9 USDT−2,38%10,88 B−49,65%71.653,2 USDT67.307,3 USDT76,08 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.848,5 USDT−2,40%9,7 B−42,46%71.666,5 USDT67.269,2 USDT69,87 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.839,0 USDT−2,39%6,93 B−0,75%71.666,5 USDT67.286,4 USDT54,52 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.821,9 USDT−2,39%5,77 B−43,13%71.650,0 USDT67.288,4 USDT45,37 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.782,9 USDC−2,44%5,01 B−39,74%71.625,6 USDC67.270,4 USDC34,99 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.869,65 USDT−2,38%4,67 B+8,99%71.613,46 USDT67.363,22 USDT46,79 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.870,89 USDT−2,41%4,43 B−45,89%71.690,07 USDT67.300,00 USDT32,44 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.845,0 USDT−2,39%3,42 B−44,09%71.641,0 USDT67.300,0 USDT27,98 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.876,63 USDT+0,31%2,69 B−0,52%71.751,33 USDT67.350,00 USDT36,68 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.807,6 USDC−2,41%2,5 B−23,49%71.661,3 USDC67.281,2 USDC23,16 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.843,6 USDT−2,39%2,46 B−43,58%71.691,4 USDT67.271,0 USDT18,41 K
Penjualan
BTCUSDTBitcoin/TetherGate68.887,3 USDT−2,39%2,41 B+1,12%71.691,0 USDT67.337,9 USDT19,81 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.828,6 USDT−2,43%2,39 B−62,14%71.699,7 USDT67.250,0 USDT21,26 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.830,0 USDT−2,42%2,25 B−40,83%71.664,5 USDT67.271,7 USDT14,62 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.830,0 USDT−2,42%2,12 B+14,37%71.661,0 USDT67.277,0 USDT18,36 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.854,1 USDT−2,38%2,11 B−83,88%71.662,2 USDT67.293,1 USDT14,89 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.810,00 USDC−2,41%2,02 B−44,81%71.648,05 USDC67.293,26 USDC8,2 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.798,99 USD−2,44%2,01 B−43,24%71.648,05 USD67.293,26 USD8,2 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.870,86 USDT−2,41%1,88 B−52,70%71.679,19 USDT67.336,86 USDT14,61 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.867,69 USDT−2,41%1,78 B−36,63%71.666,62 USDT67.350,00 USDT14,07 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.840,1 USDT−2,40%1,61 B−45,10%71.665,9 USDT67.286,9 USDT11,68 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.785,7 USD−2,41%1,45 B−48,18%71.611,1 USD67.256,7 USD671 M
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.868,3 USDT+0,33%1,39 B−44,70%71.746,4 USDT67.350,0 USDT17,07 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.881,6 USDT−2,38%1,36 B−47,46%71.691,2 USDT67.339,0 USDT10,91 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.820,0 USD+1,10%1,35 B−50,36%69.962,5 USD67.583,0 USD185,8 M
Penjualan
BTCUSDTBitcoin/USDTOKX68.888,0 USDT−2,37%1,3 B−54,30%71.690,0 USDT67.350,0 USDT9,95 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.787,1 USDC−2,43%1,26 B−44,58%71.597,1 USDC67.293,7 USDC8,92 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.822,33 USDC+0,33%1,11 B−57,17%71.700,86 USDC67.316,74 USDC13,16 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.808,68 USD−2,44%1,1 B−43,57%71.664,62 USD67.307,85 USD5,88 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.819,56 USDC−2,43%1,02 B−47,73%71.663,00 USDC67.309,33 USDC5,83 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.875,3 USDT−2,40%975,23 M−43,01%71.690,9 USDT67.345,0 USDT7,75 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.854,14 USDT−2,43%891,5 M−46,39%71.685,29 USDT67.333,34 USDT7,01 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.895,22 USDT−2,44%834,56 M−35,38%71.691,53 USDT67.324,67 USDT6,24 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.836,80 USDC+0,35%807,36 M−38,15%71.702,70 USDC67.315,60 USDC9,69 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.874,37 USDT−2,40%750,6 M−37,34%71.693,33 USDT67.344,99 USDT4,36 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.846,7 USDC−2,33%746,47 M−25,80%71.596,7 USDC67.259,9 USDC6,61 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.773,0 USD−2,43%674,32 M−51,73%71.617,6 USD67.263,0 USD412,47 M
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.826,1 USDT−2,40%659,74 M−41,22%71.671,8 USDT67.272,9 USDT265,23 M
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.866,75 USDT−2,41%645,68 M−0,54%71.683,88 USDT67.339,67 USDT5,44 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.800 USD−2,43%639,61 M−34,82%71.622 USD67.313 USD3,97 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.866,41 USDT−2,41%596,97 M−31,80%71.689,68 USDT67.362,50 USDT4,72 K
Penjualan
BTCKRWBitcoin / KRWUpBit101.991.000,0 KRW−2,86%540,97 M−49,85%106.500.000,0 KRW99.599.000,0 KRW4,31 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.828,6 USDT−2,40%504,8 M−30,79%71.663,4 USDT67.277,1 USDT4,04 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.785,7 USDC−2,40%499,85 M−22,91%71.624,7 USDC67.292,1 USDC3,48 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.860,53 USDT−2,42%499,16 M−42,76%71.690,07 USDT67.350,00 USDT3,86 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.834,8 USDT−2,41%494,65 M−39,84%71.645,9 USDT67.299,4 USDT3,85 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.847 USDT−2,43%468,83 M−40,64%71.674 USDT67.295 USDT3,34 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.839,3 USD−2,38%373,72 M−56,81%71.631,2 USD67.343,8 USD2,23 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.793,2 USDC−2,41%338,04 M−35,22%71.615,5 USDC67.291,9 USDC2,72 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.802,2 USDC−2,40%327,86 M+14,85%71.621,7 USDC67.285,4 USDC1,67 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.807,0 USD−2,39%290,38 M−23,87%71.618,9 USD67.129,0 USD179,76 M
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.879,33 USDT−2,38%237,99 M−49,52%71.684,09 USDT67.353,50 USDT1,46 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.944,0 USDT−2,28%205,26 M−62,59%71.783,0 USDT67.398,0 USDT2,11 K
Penjualan
BTCUSDBitcoin / DollarBitfinex68.938,0 USD−2,41%201,03 M−28,50%71.768,0 USD67.367,0 USD1,54 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.883,04 USDT+0,36%192,59 M−55,52%71.747,79 USDT67.341,64 USDT2,46 K
Penjualan
BTCJPYBitcoin / JPYBinance10.841.154 JPY−2,49%192,09 M−17,10%11.299.109 JPY10.595.371 JPY1,5 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.873,65 USDT−2,40%180,71 M+15,16%71.636,35 USDT67.345,92 USDT1,63 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.834.200 JPY−2,36%177,29 M−43,06%11.287.800 JPY10.582.531 JPY1,42 K
Penjualan
BTCUSTBitcoin / USTBitfinex68.877,00000000 USDT−2,41%166,54 M−47,24%71.691,00000000 USDT67.350,00000000 USDT1,3 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.964.000 KRW−2,81%163,27 M−66,90%106.410.000 KRW99.500.000 KRW1,24 K
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.785,8 USDC−2,44%161,45 M−43,38%71.624,9 USDC67.279,8 USDC1,21 K
Penjualan
BTCEURBitcoin / EuroBitvavo58.462 EUR−2,25%143,39 M−53,10%60.749 EUR57.050 EUR761
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.814,0 USDC−2,43%128,22 M−36,69%71.642,2 USDC67.311,4 USDC823
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.798,1 USDC−2,43%126,79 M+1.666,24%71.624,1 USDC67.276,3 USDC1,8 K
Penjualan
BTCJPYBitcoin / YenbitFlyer10.835.001 JPY−2,55%107,67 M−44,49%11.296.000 JPY10.600.000 JPY934
Penjualan
BTCEURBitcoin / EuroKraken58.446,3 EUR−2,23%101,33 M−65,25%60.700,0 EUR57.038,0 EUR440
Penjualan
BTCEURBitcoin / EuroBinance58.469,45 EUR−2,26%100,74 M−38,56%60.791,91 EUR57.070,15 EUR624
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.752,4 USD−2,40%96,92 M−70,79%71.583,0 USD67.234,5 USD733
Penjualan
BTCUSDBitcoin/USDOKX68.832,9 USD−2,38%81,19 M−36,83%71.666,3 USD67.296,8 USD384
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.800,000000 USD−2,44%78,61 M−63,77%71.632,230000 USD67.327,760000 USD457
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.800,00 USD−2,44%78,61 M−63,77%71.632,23 USD67.327,76 USD457
Penjualan
BTCUSDCBTCU / SDCGemini68.800,000000 USDC−2,45%78,27 M−63,64%71.632,230000 USDC67.327,760000 USDC457
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.809,0 USDC+1,07%73,06 M−52,76%69.939,5 USDC67.580,5 USDC197
Penjualan
BTCEURBitcoin / EuroCoinbase58.467,80 EUR−2,29%71,09 M−45,42%60.799,64 EUR57.105,48 EUR295
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.047,5 USD+1,07%68,23 M−58,31%70.300,0 USD67.777,5 USD3,44 M
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.136,9 USDT−2,35%65,26 M−38,11%71.970,8 USDT67.609,9 USDT471
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.857,5 USD+1,05%56,17 M−42,45%69.925,0 USD67.650,0 USD5,24 M
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.816,12 USDC−2,43%54,53 M−39,21%71.657,92 USDC67.316,66 USDC335
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.866 USDT−2,42%52,02 M−52,25%71.677 USDT67.343 USDT349
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.834,70 USDC−2,46%49,94 M−52,51%71.635,00 USDC67.240,03 USDC299
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.074,8 USD−2,34%46,77 M−49,48%71.906,7 USD67.556,6 USD24,63 M
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.668,4 USD−2,35%46,65 M−46,78%72.503,7 USD68.156,0 USD26,04 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.815,97 USDC−2,43%46,48 M−32,05%71.649,57 USDC67.331,98 USDC345
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.837,0 USDC−2,41%42,14 M+12,31%71.649,4 USDC67.341,2 USDC317
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.650,0 USD+1,26%38,56 M−63,74%71.680,0 USD69.287,5 USD4,09 M
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.777,5 USD+1,20%37,23 M−64,00%70.817,5 USD68.452,5 USD3,42 M
Penjualan
BTCEURBitcoin / EuroBitstamp58.474 EUR−2,22%36,88 M−40,94%60.691 EUR57.098 EUR207
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.857,5 USD+1,16%33,84 M−39,75%69.892,5 USD67.605,0 USD4,27 M
Netral
BTCUSDTBitcoin / Tether USDKraken68.880,3 USDT−2,46%32 M−73,46%71.788,0 USDT67.369,4 USDT212
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.004.794 TRY−2,31%28,32 M−38,68%3.124.577 TRY2.936.001 TRY189
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.727,0 USDT−2,37%25 M−28,23%72.570,9 USDT68.162,0 USDT172
Penjualan
BTCBRLBitcoin / BRLBinance361.267 BRL−2,32%24,73 M−49,22%375.780 BRL353.176 BRL141
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.639,73 GBP−2,40%20,23 M−48,65%52.680,04 GBP49.538,83 GBP112
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.971.833,27 UAH−2,34%19,95 M−48,96%3.089.887,70 UAH2.892.198,12 UAH113
Penjualan
BTCTHBBitcoinBitkub2.183.100,00 THB−1,13%19,79 M−24,69%2.350.000,00 THB2.130.000,00 THB242
Penjualan
BTCUSDCBitcoin / USDCMEXC68.830,70 USDC−2,39%18,78 M−56,70%71.636,19 USDC67.322,12 USDC162
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.588,06 EUR−2,29%18,32 M−43,98%60.703,32 EUR57.138,53 EUR126
Penjualan