Mulai

Bitcoin/Real Brazil

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Real Brazil di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.505,0 USD−2,79%9,45 T−49,15%71.608,3 USD67.271,4 USD42,93 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.515,3 USDT−2,86%29,96 B−42,17%71.690,0 USDT67.250,0 USDT137,18 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.540,0 USDT−2,80%14,15 B−46,27%71.689,3 USDT67.320,1 USDT4,38 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.558,0 USDT−2,79%11,39 B−49,36%71.653,2 USDT67.307,3 USDT50,49 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.515,3 USDT−2,87%10,5 B−39,01%71.666,5 USDT67.269,2 USDT46,82 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.515,3 USDT−2,84%7,29 B+1,45%71.666,5 USDT67.286,4 USDT34,1 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.516,7 USDT−2,82%6,08 B−42,21%71.650,0 USDT67.288,4 USDT29,29 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.503,5 USDC−2,83%5,34 B−38,36%71.625,6 USDC67.270,4 USDC23,5 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.553,44 USDT−2,86%4,72 B−43,42%71.690,07 USDT67.300,00 USDT20,72 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.563,88 USDT−2,81%4,56 B+10,20%71.613,46 USDT67.363,22 USDT28,3 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.524,9 USDT−2,85%3,56 B−45,11%71.641,0 USDT67.300,0 USDT18,4 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.522,6 USDC−2,81%2,79 B−37,00%71.661,3 USDC67.281,2 USDC19,09 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.501,4 USDT−2,87%2,77 B−37,23%71.691,4 USDT67.271,0 USDT11,75 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.546,99 USDT−0,17%2,65 B−0,55%71.751,33 USDT67.350,00 USDT24,47 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.523,0 USDT−2,85%2,62 B−80,15%71.662,2 USDT67.293,1 USDT8,89 K
Penjualan
BTCUSDTBitcoin/TetherGate68.561,8 USDT−2,86%2,43 B+9,88%71.691,0 USDT67.337,9 USDT11,78 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.515,3 USDT−2,86%2,37 B−40,80%71.664,5 USDT67.271,7 USDT9,68 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.542,14 USDC−2,79%2,31 B−38,67%71.648,05 USDC67.293,26 USDC5,96 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.542,14 USD−2,80%2,28 B−36,83%71.648,05 USD67.293,26 USD5,96 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.515,3 USDT−2,87%2,12 B+16,69%71.661,0 USDT67.277,0 USDT10,48 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.515,3 USDT−2,87%2,01 B−72,44%71.699,7 USDT67.250,0 USDT9,59 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.569,81 USDT−2,83%1,99 B−51,56%71.679,19 USDT67.336,86 USDT8,95 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.569,81 USDT−2,83%1,82 B−35,99%71.666,62 USDT67.350,00 USDT8,19 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.515,1 USDT−2,86%1,75 B−42,04%71.665,9 USDT67.286,9 USDT7,99 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.521,0 USD+0,66%1,59 B−42,64%68.751,5 USD67.726,5 USD30,12 M
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.508,6 USD−2,81%1,59 B−44,46%71.611,1 USD67.256,7 USD483,64 M
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX68.546,9 USDT−0,14%1,46 B−43,14%71.746,4 USDT67.350,0 USDT13,77 K
Penjualan
BTCUSDTBitcoin/USDTOKX68.564,0 USDT−2,83%1,43 B−50,35%71.690,0 USDT67.350,0 USDT6,98 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.569,5 USDT−2,82%1,38 B−47,91%71.691,2 USDT67.339,0 USDT6,76 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.503,7 USDC−2,83%1,33 B−43,34%71.597,1 USDC67.293,7 USDC6,01 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.562,98 USD−2,78%1,3 B−42,29%71.664,62 USD67.307,85 USD3,84 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.539,46 USDC−0,09%1,2 B−54,85%71.700,86 USDC67.316,74 USDC10,82 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.539,22 USDC−2,83%1,1 B−44,48%71.663,00 USDC67.309,33 USDC3,47 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.571,6 USDT−2,83%984,17 M−45,53%71.690,9 USDT67.345,0 USDT4,87 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.568,55 USDT−2,90%971,34 M−21,19%71.691,53 USDT67.324,67 USDT3,53 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.569,71 USDT−2,83%938,95 M−44,14%71.685,29 USDT67.333,34 USDT4,5 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.542,10 USDC−0,08%867,48 M−35,08%71.702,70 USDC67.315,60 USDC8 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.568,00 USDT−2,83%803,72 M−37,33%71.693,33 USDT67.344,99 USDT2,67 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.489,5 USDC−2,83%797,49 M−22,35%71.596,7 USDC67.259,9 USDC4,67 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.488,1 USD−2,83%746,5 M−48,45%71.617,6 USD67.263,0 USD308,95 M
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.517,6 USDT−2,84%692,62 M−42,02%71.671,8 USDT67.272,9 USDT176,45 M
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.524 USD−2,82%685,8 M−31,15%71.622 USD67.313 USD2,7 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.542,18 USDT−2,87%658,73 M+2,34%71.683,88 USDT67.339,67 USDT3,2 K
Penjualan
BTCKRWBitcoin / KRWUpBit101.543.000,0 KRW−3,29%641,97 M−39,78%106.500.000,0 KRW99.599.000,0 KRW3,26 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.547,99 USDT−2,86%602,38 M−35,44%71.689,68 USDT67.362,50 USDT2,75 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.532,0 USDT−2,82%540,2 M−24,61%71.663,4 USDT67.277,1 USDT2,39 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.517,1 USDC−2,78%532,55 M−21,94%71.624,7 USDC67.292,1 USDC2,34 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.557,30 USDT−2,85%526,29 M−40,12%71.690,07 USDT67.350,00 USDT2,44 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.516,9 USDT−2,86%523,34 M−35,75%71.645,9 USDT67.299,4 USDT2,38 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.515 USDT−2,90%470,62 M−42,50%71.674 USDT67.295 USDT1,98 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.536,5 USD−2,81%416,94 M−51,62%71.631,2 USD67.343,8 USD1,55 K
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.577.000 KRW−3,18%387,74 M+32,10%106.410.000 KRW99.500.000 KRW878
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.494,8 USD−2,83%351,03 M−20,30%71.618,9 USD67.129,0 USD165,92 M
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.502,5 USDC−2,83%336,78 M−40,25%71.615,5 USDC67.291,9 USDC1,79 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.502,7 USDC−2,82%332,05 M+20,04%71.621,7 USDC67.285,4 USDC1,13 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.610,0 USDT−2,75%304,85 M−30,07%71.783,0 USDT67.398,0 USDT766
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.582,08 USDT−2,80%246,91 M−48,00%71.684,09 USDT67.353,50 USDT547
Penjualan
BTCUSDTBitcoin / Tether USDHTX68.553,52 USDT−0,12%226,37 M−45,46%71.747,79 USDT67.341,64 USDT1,71 K
Penjualan
BTCUSDBitcoin / DollarBitfinex68.660,0 USD−2,80%218,26 M−26,22%71.768,0 USD67.367,0 USD1,04 K
Penjualan
BTCJPYBitcoin / JPYBinance10.793.900 JPY−2,92%210,75 M−6,86%11.299.109 JPY10.595.371 JPY1,03 K
Penjualan
BTCUSTBitcoin / USTBitfinex68.575,00000000 USDT−2,84%188,01 M−43,67%71.691,00000000 USDT67.350,00000000 USDT880
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.780.213 JPY−2,85%186,42 M−42,57%11.287.800 JPY10.582.531 JPY959
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.553,36 USDT−2,86%177,01 M+13,96%71.636,35 USDT67.345,92 USDT994
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.523,6 USDC−2,82%171,2 M−41,54%71.624,9 USDC67.279,8 USDC793
Penjualan
BTCEURBitcoin / EuroBitvavo58.154 EUR−2,76%166,01 M−49,92%60.749 EUR57.050 EUR493
Penjualan
BTCEURBitcoin / EuroKraken58.116,4 EUR−2,78%131,55 M−57,58%60.700,0 EUR57.038,0 EUR278
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.549,0 USDC−2,81%129,93 M−39,32%71.642,2 USDC67.311,4 USDC529
Penjualan
BTCJPYBitcoin / YenbitFlyer10.794.500 JPY−2,92%120,87 M−37,81%11.296.000 JPY10.600.000 JPY725
Penjualan
BTCEURBitcoin / EuroBinance58.159,43 EUR−2,77%115,77 M−26,31%60.791,91 EUR57.070,15 EUR390
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.492,2 USD−2,77%103,33 M−71,95%71.583,0 USD67.234,5 USD500
Penjualan
BTCUSDBitcoin/USDOKX68.530,2 USD−2,81%90,85 M−28,01%71.666,3 USD67.296,8 USD249
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.807,2 USDT−2,81%85,6 M−10,92%71.970,8 USDT67.609,9 USDT407
Penjualan
BTCEURBitcoin / EuroCoinbase58.159,26 EUR−2,81%84,1 M−37,53%60.799,64 EUR57.105,48 EUR179
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.735,0 USD+0,61%83,95 M−51,89%68.927,5 USD67.937,5 USD881,61 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.499,2 USDC−2,85%83,07 M+1.057,20%71.624,1 USDC67.276,3 USDC1,16 K
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini68.556,600000 USD−2,78%81,73 M−65,76%71.632,230000 USD67.327,760000 USD332
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.556,60 USD−2,78%81,73 M−65,76%71.632,23 USD67.327,76 USD332
Penjualan
BTCUSDCBTCU / SDCGemini68.556,600000 USDC−2,79%81,27 M−65,73%71.632,230000 USDC67.327,760000 USDC332
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.526,0 USDC+0,65%80,97 M−50,10%68.762,0 USDC67.724,0 USDC38
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.535,0 USD+0,57%69,69 M−23,56%68.742,5 USD68.000,0 USD1,95 M
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.387,5 USD+0,63%64,76 M−49,27%69.637,5 USD68.650,0 USD683,08 K
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.553 USDT−2,86%58,71 M−46,65%71.677 USDT67.343 USDT224
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX68.534,54 USDC−2,83%57,61 M−36,72%71.657,92 USDC67.316,66 USDC203
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.557,88 USDC−2,86%55,33 M−52,02%71.635,00 USDC67.240,03 USDC204
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.355,3 USD−2,79%54,87 M−39,03%72.503,7 USD68.156,0 USD21,69 M
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.729,8 USD−2,83%53,68 M−49,23%71.906,7 USD67.556,6 USD21,71 M
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.541,81 USDC−2,82%46,54 M−35,97%71.649,57 USDC67.331,98 USDC241
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.220,0 USD+0,64%41,04 M−63,73%70.455,5 USD69.462,5 USD833,64 K
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.546,6 USDC−2,82%40,97 M+4,68%71.649,4 USDC67.341,2 USDC212
Penjualan
BTCEURBitcoin / EuroBitstamp58.124 EUR−2,81%40,62 M−37,49%60.691 EUR57.098 EUR94
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.515,0 USD+0,66%35,14 M−49,49%68.687,5 USD67.722,5 USD887,46 K
Netral
BTCUSDTBitcoin / Tether USDKraken68.562,5 USDT−2,91%34,61 M−71,53%71.788,0 USDT67.369,4 USDT83
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.990.383 TRY−2,78%31,08 M−34,22%3.124.577 TRY2.936.001 TRY112
Penjualan
BTCBRLBitcoin / BRLBinance359.399 BRL−2,83%30,51 M−35,15%375.780 BRL353.176 BRL92
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.416,4 USDT−2,80%26,36 M−26,08%72.570,9 USDT68.162,0 USDT126
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.944.684,05 UAH−3,24%24,97 M−36,36%3.089.887,70 UAH2.892.198,12 UAH89
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.428,55 GBP−2,81%21,69 M−49,66%52.680,04 GBP49.538,83 GBP63
Penjualan
BTCTHBBitcoinBitkub2.167.320,00 THB−1,84%21,4 M−26,12%2.350.000,00 THB2.130.000,00 THB212
Penjualan
BTCUSDCBitcoin / USDCMEXC68.536,99 USDC−2,81%19,73 M−58,80%71.636,19 USDC67.322,12 USDC104
Penjualan
BTCUSDTBitcoin / TetherCoinbase68.583,37 USDT−2,83%18,69 M−49,56%71.656,01 USDT67.360,93 USDT67
Penjualan