Mulai

Bitcoin / Australian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / Australian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.401,2 USD+3,11%3,82 T−59,95%71.401,2 USD68.803,7 USD28,01 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.449,9 USDT+3,12%10,75 B−63,62%71.455,0 USDT68.843,7 USDT82,61 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.430,2 USDT+3,09%5,45 B−61,28%71.468,0 USDT68.850,5 USDT2,93 B
Penjualan
BTCUSDTBTC/USDT TETHERCoinW71.472,94 USDT+3,09%5,06 B+8,75%71.474,05 USDT68.897,73 USDT44,04 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.447,1 USDT+3,12%4,81 B−58,17%71.463,6 USDT68.839,0 USDT31,36 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex71.434,1 USDT+3,10%4,25 B−58,77%71.446,9 USDT68.848,5 USDT32,59 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.427,6 USDT+3,14%3,92 B−45,37%71.447,0 USDT68.848,6 USDT32,87 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.421,0 USDT+3,09%2,89 B−53,02%71.470,4 USDT68.847,0 USDT20,38 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.455,1 USDT+3,13%2,38 B−5,71%71.456,7 USDT68.850,5 USDT8,15 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit71.425,5 USDT+3,09%2,27 B−7,23%71.473,3 USDT68.848,5 USDT17,69 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.393,0 USDC+3,09%2,14 B−60,02%71.412,4 USDC68.813,4 USDC16,64 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.433,1 USDT+3,09%1,98 B−6,38%71.446,9 USDT68.848,5 USDT16,78 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.401,1 USDC+3,07%1,83 B−30,93%71.443,7 USDC68.834,0 USDC17,29 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.413,1 USDT+3,07%1,82 B−49,40%71.460,8 USDT68.847,2 USDT14,34 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance71.467,83 USDT+3,09%1,74 B−62,50%71.499,99 USDT68.888,00 USDT11,55 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.468,4 USDT+3,16%1,66 B−35,70%71.498,6 USDT68.845,8 USDT10,64 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue71.467,82 USDT+3,37%1,6 B−39,38%71.498,26 USDT68.599,42 USDT17,48 K
Penjualan
BTCUSDTBitcoin/TetherGate71.469,3 USDT+3,16%980,02 M−60,20%71.481,5 USDT68.892,3 USDT5,87 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.434,1 USDT+3,10%908,51 M−61,49%71.446,9 USDT68.848,5 USDT6,91 K
Penjualan
BTCUSDTBitcoin / USDTMEXC71.479,21 USDT+3,10%831,41 M−57,56%71.488,01 USDT68.887,96 USDT5,45 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX71.469,10 USDT+3,09%771,44 M−57,69%71.499,00 USDT68.888,00 USDT4,97 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit71.386,5 USDC+3,08%664,78 M−49,01%71.406,4 USDC68.820,2 USDC4,99 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.444,7 USDT+3,13%641,96 M−62,73%71.455,0 USDT68.848,5 USDT4,81 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX71.494,8 USDT+3,41%573,37 M−60,76%71.494,8 USDT68.576,4 USDT6,67 K
Penjualan
BTCUSDTBitcoin/USDTOKX71.470,0 USDT+3,09%547,95 M−60,23%71.483,0 USDT68.888,9 USDT3,89 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit71.455,0 USDT+3,08%534,82 M−62,49%71.496,9 USDT68.887,6 USDT4,11 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget71.467,70 USDT+3,09%533,41 M−42,03%71.499,12 USDT68.885,00 USDT3,26 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.384,0 USD+3,13%516,59 M−66,38%71.391,9 USD68.793,5 USD292,15 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex71.451,52 USDT+3,07%501,44 M−42,15%71.467,89 USDT68.918,97 USDT3,05 K
Penjualan
BTCUSDBitcoin / USDCrypto.com71.442,97 USD+3,10%468,91 M−60,11%71.450,88 USD68.849,35 USD2,67 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance71.437,66 USDC+3,09%468,29 M−56,21%71.444,91 USDC68.849,48 USDC2,98 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase71.420,81 USDC+3,14%460,72 M−78,57%71.447,92 USDC68.840,83 USDC3,45 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase71.420,81 USD+3,10%460,05 M−78,44%71.447,92 USD68.840,83 USD3,46 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit71.423,5 USD+2,55%434,81 M−70,23%71.450,0 USD69.467,5 USD167,93 M
Penjualan
BTCUSDCBITCOIN/USD COINBitrue71.425,65 USDC+3,37%428,93 M−63,77%71.434,04 USDC68.545,50 USDC4,97 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin71.462,4 USDT+3,08%384,26 M−61,92%71.491,7 USDT68.889,6 USDT1,99 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com71.481,43 USDT+3,11%380,67 M−51,75%71.487,78 USDT68.883,00 USDT1,91 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.452,2 USDT+3,13%360,62 M−34,75%71.455,0 USDT68.848,5 USDT3,18 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.371,8 USDC+3,10%344,86 M−56,74%71.397,4 USDC68.819,0 USDC2,12 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX71.492,60 USDT+3,12%344,68 M−47,40%71.492,99 USDT68.894,93 USDT2,76 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX71.437,60 USDC+3,39%327 M−62,01%71.444,90 USDC68.509,80 USDC3,89 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin71.477,93 USDT+3,11%314,49 M−48,36%71.487,95 USDT68.889,84 USDT2,4 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.386,5 USD+3,09%300,41 M−3,34%71.390,8 USD68.820,8 USD229,49 M
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.459 USDT+3,10%281,39 M−43,91%71.493 USDT68.865 USDT1,85 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT71.481,47 USDT+3,13%269,52 M+10,20%71.491,02 USDT68.888,56 USDT1,84 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.428,9 USDT+3,16%258,18 M−49,24%71.436,2 USDT68.853,0 USDT1,84 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit71.381,6 USD+3,08%226,96 M−67,54%71.400,8 USD68.803,5 USD105,51 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.401,7 USDC+3,10%214,01 M−59,88%71.409,1 USDC68.820,1 USDC1,67 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp71.415 USD+3,08%210,89 M−68,53%71.424 USD68.850 USD1,59 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX71.490,28 USDT+3,12%209,95 M−59,61%71.498,99 USDT68.888,01 USDT1,41 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.432,2 USDT+3,11%208,28 M−69,47%71.464,3 USDT68.844,5 USDT113,63 M
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex71.416,25 USDT+3,01%201,93 M+12,94%71.432,64 USDT68.888,00 USDT1,53 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.398,5 USDC+3,11%185,44 M−47,70%71.400,6 USDC68.812,8 USDC1,52 K
Penjualan
BTCKRWBitcoin / KRWUpBit106.305.000,0 KRW+3,61%159,92 M−72,76%106.358.000,0 KRW102.063.000,0 KRW1,59 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex71.563,0 USDT+3,08%147,71 M−7,21%71.596,0 USDT68.909,0 USDT711
Penjualan
BTCUSDBitcoin / U. S. DollarKraken71.424,0 USD+3,09%138,97 M−64,43%71.424,0 USD68.855,4 USD1,02 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.393,1 USDC+3,09%126,44 M+3,54%71.409,3 USDC68.813,3 USDC1,05 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX71.496,30 USDT+3,39%117,78 M−42,08%71.511,13 USDT68.579,97 USDT1,49 K
Penjualan
BTCJPYBitcoin / JPYBinance11.262.798 JPY+3,23%97 M−50,44%11.267.874 JPY10.844.053 JPY786
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.396,5 USDC+3,09%90,2 M−46,00%71.406,2 USDC68.819,0 USDC531
Penjualan
BTCUSDBitcoin / DollarBitfinex71.532,0 USD+3,10%84,02 M−59,57%71.533,0 USD68.954,0 USD709
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.262.838 JPY+3,29%76,55 M−59,17%11.268.766 JPY10.832.995 JPY610
Penjualan
BTCUSTBitcoin / USTBitfinex71.471,00000000 USDT+3,09%75,28 M−56,16%71.478,00000000 USDT68.904,00000000 USDT574
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit71.406,9 USDC+3,07%64,38 M−80,89%71.408,6 USDC68.819,1 USDC553
Penjualan
BTCKRWBitcoin / South Korean WonBithumb106.198.000 KRW+3,55%53,63 M−70,32%106.200.000 KRW102.018.000 KRW508
Penjualan
BTCEURBitcoin / EuroBitvavo60.671 EUR+3,16%53,38 M−65,21%60.678 EUR58.417 EUR389
Penjualan
BTCUSDCBTCUSDC SPOTBybit71.436,4 USDC+3,08%51,97 M−60,45%71.440,6 USDC68.856,2 USDC331
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.391,8 USD+3,10%50,14 M−51,62%71.400,0 USD68.800,3 USD448
Penjualan
BTCEURBitcoin / EuroBinance60.642,84 EUR+3,14%40,75 M−62,08%60.642,84 EUR58.422,85 EUR273
Penjualan
BTCEURBitcoin / EuroKraken60.530,0 EUR+3,00%40,65 M−63,08%60.530,0 EUR58.383,8 EUR276
Penjualan
BTCJPYBitcoin / YenbitFlyer11.269.572 JPY+3,37%36,28 M−67,95%11.276.274 JPY10.844.081 JPY293
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.311,5 USDC+2,37%26,35 M−65,74%71.424,5 USDC69.471,5 USDC125
Penjualan
BTCEURBitcoin / EuroCoinbase60.624,47 EUR+3,14%26,25 M−66,10%60.654,38 EUR58.416,88 EUR233
Penjualan
BTCUSDBitcoin/USDOKX71.406,0 USD+3,05%25,92 M−70,08%71.449,0 USD68.857,5 USD156
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX71.438,29 USDC+3,09%25,57 M−54,65%71.457,12 USDC68.849,49 USDC175
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx71.457 USDT+3,08%24,91 M−55,56%71.467 USDT68.909 USDT172
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini71.423,000000 USD+3,10%23,77 M−70,65%71.423,000000 USD68.893,150000 USD166
Penjualan
BTCUSDBitcoin / U.S. DollarGemini71.423,00 USD+3,10%23,77 M−70,65%71.423,00 USD68.893,15 USD166
Penjualan
BTCUSDCBTCU / SDCGemini71.423,000000 USDC+3,10%23,77 M−70,54%71.423,000000 USDC68.893,150000 USDC166
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.498,6 USD+3,16%20,55 M−60,22%72.498,6 USD69.837,2 USD11,23 M
Penjualan
BTCUSDCBitcoin / USD CoinKraken71.407,56 USDC+3,06%20,06 M−62,70%71.432,42 USDC68.868,51 USDC126
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin71.421,6 USDC+3,08%19,54 M−54,37%71.441,6 USDC68.847,2 USDC124
Penjualan
BTCEURBitcoin / EuroBitstamp60.596 EUR+3,13%17,52 M−55,11%60.597 EUR58.401 EUR150
Penjualan
BTCUSDCBTCUSDC SPOTBitget71.431,54 USDC+3,08%16,82 M−65,20%71.452,72 USDC68.860,78 USDC86
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.502,5 USD+2,64%15,63 M−60,35%73.502,5 USD71.497,5 USD4,58 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.737,5 USD+2,63%15,6 M−79,31%71.737,5 USD69.745,0 USD4,64 M
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.809,0 USDT+3,18%12,57 M−83,27%71.809,0 USDT69.196,6 USDT85
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.118.358 TRY+3,17%12,55 M−57,72%3.119.000 TRY3.004.121 TRY74
Penjualan
BTCBRLBitcoin / BRLBinance374.764 BRL+3,04%12,5 M−52,97%375.137 BRL361.332 BRL73
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.545,0 USD+2,64%12,26 M−67,87%72.545,0 USD70.557,5 USD5,06 M
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.472,5 USDC+2,80%11,71 M−12,08%71.497,5 USDC69.742,5 USDC21
Netral
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.495,0 USD+2,67%10,59 M−37,95%74.495,0 USD72.477,5 USD3,76 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.531,4 USDT+3,17%10,53 M−59,71%72.560,8 USDT69.904,5 USDT104
Penjualan
BTCUSDTBitcoin / Tether USDKraken71.454,3 USDT+3,09%9,9 M−67,87%71.473,4 USDT68.903,2 USDT55
Penjualan
BTCEURBitcoin / EuroWhiteBIT60.408,24 EUR+3,05%9,88 M−44,86%60.469,90 EUR58.346,70 EUR46
Penjualan
BTCUSDCBITCOIN / USDCKCEX71.430,68 USDC+3,08%9,81 M+24,47%71.444,62 USDC68.849,49 USDC66
Penjualan
BTCUSDCBitcoin / USDCMEXC71.424,61 USDC+3,08%9,72 M−51,14%71.463,27 USDC68.863,14 USDC61
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.750,2 USD+3,15%9,18 M−81,11%71.768,2 USD69.140,0 USD4,09 M
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.472,5 USD+2,59%9,17 M−84,37%71.472,5 USD69.547,5 USD1,66 M
Penjualan
BTCGBPBitcoin / British PoundCoinbase52.603,16 GBP+3,13%8,72 M−58,07%52.603,16 GBP50.697,64 GBP66
Penjualan