Bursa
Dapatkan data harga Bitcoin / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 82.352,6 USD | −2,55% | 14,95 T | +71,96% | 84.555,9 USD | 80.888,5 USD | 73,84 M | Penjualan kuat | ||
| 82.491,0 USDT | −2,56% | 25,73 B | +105,63% | 84.697,2 USDT | 81.000,0 USDT | 126,93 K | Penjualan kuat | ||
| 82.494,2 USDT | −2,55% | 12,81 B | +56,67% | 84.697,2 USDT | 81.016,3 USDT | 47,59 K | Penjualan kuat | ||
| 82.491,0 USDT | −2,55% | 12,54 B | +93,20% | 84.689,4 USDT | 80.918,1 USDT | 5,35 B | Penjualan kuat | ||
| 82.481,5 USDT | −2,56% | 11,3 B | +67,10% | 84.692,3 USDT | 81.000,0 USDT | 54,44 K | Penjualan kuat | ||
| 82.493,9 USDT | −2,55% | 9,6 B | +56,85% | 84.697,6 USDT | 81.041,6 USDT | 47,28 K | Penjualan kuat | ||
| 82.499,9 USDT | −2,54% | 9,39 B | +80,67% | 84.697,2 USDT | 81.042,0 USDT | 45,96 K | Penjualan kuat | ||
| 82.496,2 USDT | −2,56% | 6,71 B | +76,20% | 84.704,0 USDT | 81.058,8 USDT | 32,86 K | Penjualan kuat | ||
| 82.394,5 USDC | −2,55% | 4,55 B | −0,04% | 84.603,2 USDC | 80.921,6 USDC | 21,24 K | Penjualan kuat | ||
| 82.373,9 USDC | −2,56% | 4,53 B | +55,75% | 84.585,7 USDC | 80.880,8 USDC | 21,39 K | Penjualan kuat | ||
| 82.490,9 USDT | −2,56% | 4,48 B | +30,98% | 84.697,2 USDT | 81.018,0 USDT | 24,77 K | Penjualan kuat | ||
| 82.536,65 USDT | −2,55% | 4,37 B | +160,00% | 84.735,65 USDT | 81.181,03 USDT | 26,31 K | Penjualan kuat | ||
| 82.485,2 USDT | −2,56% | 3,71 B | +82,52% | 84.694,3 USDT | 81.021,2 USDT | 16,31 K | Penjualan kuat | ||
| 82.534,51 USDT | −2,55% | 3,69 B | +155,26% | 84.735,75 USDT | 81.118,00 USDT | 19,47 K | Penjualan kuat | ||
| 82.559,19 USDT | −2,77% | 3,45 B | +76,48% | 85.638,30 USDT | 81.154,01 USDT | 34,05 K | Penjualan | ||
| 82.528,8 USDT | −2,56% | 3,17 B | −3,19% | 84.739,0 USDT | 81.000,0 USDT | 16,13 K | Penjualan kuat | ||
| 82.486,7 USDT | −2,56% | 2,34 B | +35,58% | 84.698,9 USDT | 81.066,3 USDT | 15,56 K | Penjualan kuat | ||
| 82.490,4 USDT | −2,56% | 2,1 B | +69,40% | 84.697,2 USDT | 81.036,0 USDT | 9,45 K | Penjualan kuat | ||
| 82.537,86 USDT | −2,55% | 2,05 B | +69,19% | 84.735,85 USDT | 81.180,54 USDT | 11,11 K | Penjualan kuat | ||
| 82.424,00 USD | −2,54% | 1,8 B | +33,84% | 84.617,42 USD | 80.960,13 USD | 8,33 K | Penjualan kuat | ||
| 82.382,0 USD | −0,35% | 1,76 B | +195,27% | 82.758,0 USD | 82.006,0 USD | 127,82 M | Penjualan kuat | ||
| 82.534,51 USDT | −2,55% | 1,72 B | +127,50% | 84.735,75 USDT | 81.154,00 USDT | 9,15 K | Penjualan kuat | ||
| 82.395,01 USD | −2,56% | 1,52 B | +129,96% | 84.599,00 USD | 81.000,12 USD | 6,23 K | Penjualan kuat | ||
| 82.395,01 USDC | −2,56% | 1,52 B | +130,29% | 84.599,00 USDC | 81.000,12 USDC | 6,23 K | Penjualan kuat | ||
| 82.540,0 USDT | −2,54% | 1,42 B | +33,29% | 84.727,4 USDT | 81.000,0 USDT | 8,33 K | Penjualan kuat | ||
| 82.542,1 USDT | −2,50% | 1,32 B | +40,01% | 84.734,0 USDT | 81.100,0 USDT | 7,99 K | Penjualan kuat | ||
| 82.536,6 USDT | −2,55% | 1,19 B | +97,00% | 84.730,1 USDT | 81.010,0 USDT | 6,98 K | Penjualan kuat | ||
| 82.356,6 USD | −2,55% | 1,06 B | +58,75% | 84.549,1 USD | 80.763,8 USD | 486,14 M | Penjualan | ||
| 82.534,21 USDT | −2,54% | 903,81 M | +30,91% | 84.727,83 USDT | 81.046,80 USDT | 3,87 K | Penjualan kuat | ||
| 82.538,5 USDT | −2,81% | 881,72 M | +515,14% | 85.638,2 USDT | 81.145,0 USDT | 8,22 K | Penjualan kuat | ||
| 82.427,65 USDC | −2,55% | 841,05 M | +109,93% | 84.619,14 USDC | 81.000,00 USDC | 3,88 K | Penjualan kuat | ||
| 82.539,01 USDT | −2,56% | 807,99 M | +1,12% | 84.741,78 USDT | 81.110,00 USDT | 5,36 K | Penjualan kuat | ||
| 82.507,3 USDT | −2,54% | 802,81 M | +98,80% | 84.712,6 USDT | 81.029,0 USDT | 251,65 M | Penjualan kuat | ||
| 82.534,51 USDT | −2,55% | 771,62 M | +36,71% | 84.740,91 USDT | 81.140,20 USDT | 4,17 K | Penjualan kuat | ||
| 82.380,5 USDC | −2,55% | 751,29 M | +22,83% | 84.583,5 USDC | 81.008,1 USDC | 3,59 K | Penjualan kuat | ||
| 82.544,9 USDT | −2,54% | 719,24 M | +17,50% | 85.442,0 USDT | 81.133,4 USDT | 3,19 K | Penjualan kuat | ||
| 82.350,0 USD | −2,56% | 718,92 M | +98,78% | 84.556,1 USD | 80.843,6 USD | 292,49 M | Penjualan kuat | ||
| 82.532,83 USDT | −2,53% | 636,42 M | +74,85% | 84.736,49 USDT | 81.205,19 USDT | 4,25 K | Penjualan kuat | ||
| 82.536,01 USDT | −2,55% | 606,58 M | +82,70% | 84.733,22 USDT | 81.190,47 USDT | 3,19 K | Penjualan kuat | ||
| 82.510,8 USDT | −2,48% | 555,83 M | +26,36% | 84.697,2 USDT | 81.116,4 USDT | 2,83 K | Penjualan kuat | ||
| 82.401,1 USDC | −2,52% | 548,25 M | +94,07% | 84.570,5 USDC | 80.930,4 USDC | 3,18 K | Penjualan kuat | ||
| 82.421,10 USDC | −2,80% | 523,87 M | +114,84% | 85.539,00 USDC | 81.000,00 USDC | 4,91 K | Penjualan kuat | ||
| 82.538,54 USDT | −2,53% | 497,57 M | +147,06% | 84.730,50 USDT | 81.149,72 USDT | 2,26 K | Penjualan kuat | ||
| 82.440,87 USDC | −2,75% | 481,16 M | +46,80% | 85.518,52 USDC | 81.050,62 USDC | 4,48 K | Penjualan | ||
| 82.407 USD | −2,56% | 446,11 M | +94,59% | 84.599 USD | 81.040 USD | 2,55 K | Penjualan kuat | ||
| 82.546,52 USDT | −2,54% | 432,96 M | +74,38% | 84.735,75 USDT | 81.126,50 USDT | 2,45 K | Penjualan kuat | ||
| 82.537,76 USDT | −2,80% | 418,12 M | +47,08% | 85.649,78 USDT | 81.114,30 USDT | 3,74 K | Penjualan kuat | ||
| 121.156.000,0 KRW | −2,52% | 389,09 M | +202,62% | 124.366.000,0 KRW | 119.100.000,0 KRW | 2,47 K | Penjualan | ||
| 82.420,8 USD | −2,53% | 372,96 M | +92,72% | 84.596,4 USD | 81.000,1 USD | 1,85 K | Penjualan kuat | ||
| 82.390,0 USDC | −2,54% | 364,73 M | +45,24% | 84.579,7 USDC | 80.986,0 USDC | 1,58 K | Penjualan kuat | ||
| 82.375,8 USD | −2,55% | 363,92 M | +117,50% | 84.553,5 USD | 80.680,5 USD | 186,72 M | Penjualan | ||
| 82.494,9 USDT | −2,56% | 301,63 M | +54,25% | 84.697,2 USDT | 81.054,3 USDT | 1,59 K | Penjualan kuat | ||
| 82.385,8 USDC | −2,55% | 264,67 M | +224,23% | 84.585,8 USDC | 80.966,8 USDC | 1,27 K | Penjualan | ||
| 82.603,0 USD | −2,48% | 233,39 M | +99,83% | 84.759,0 USD | 81.151,0 USD | 1,01 K | Penjualan kuat | ||
| 82.555,00000000 USDT | −2,53% | 226,74 M | +70,21% | 84.743,00000000 USDT | 81.115,00000000 USDT | 994 | Penjualan kuat | ||
| 82.543,97 USDT | −2,49% | 193,76 M | −11,08% | 84.751,11 USDT | 81.067,99 USDT | 1,02 K | Penjualan kuat | ||
| 82.356,4 USD | −2,56% | 192,61 M | +35,06% | 84.543,1 USD | 80.838,6 USD | 654 | Penjualan kuat | ||
| 69.161 EUR | −2,16% | 192,23 M | +30,79% | 70.713 EUR | 67.892 EUR | 929 | Penjualan | ||
| 12.740.349 JPY | −1,87% | 163,57 M | +47,97% | 12.987.664 JPY | 12.461.986 JPY | 1 K | Penjualan | ||
| 82.377,7 USDC | −2,56% | 156,9 M | +220,63% | 84.569,7 USDC | 80.926,2 USDC | 909 | Penjualan kuat | ||
| 12.746.268 JPY | −1,85% | 138,9 M | +24,51% | 12.990.357 JPY | 12.476.352 JPY | 811 | Penjualan | ||
| 69.155,1 EUR | −2,15% | 137,06 M | +245,59% | 70.702,6 EUR | 67.881,9 EUR | 665 | Penjualan | ||
| 121.050.000 KRW | −2,55% | 133,08 M | +160,46% | 124.215.000 KRW | 119.124.000 KRW | 825 | Penjualan | ||
| 82.594,0 USDT | −2,52% | 121,93 M | −24,14% | 84.796,0 USDT | 81.100,0 USDT | 568 | Penjualan kuat | ||
| 82.381,7 USDC | −2,55% | 115,42 M | +48,99% | 84.583,6 USDC | 80.932,4 USDC | 564 | Penjualan kuat | ||
| 12.750.399 JPY | −1,84% | 94,95 M | +56,14% | 12.990.501 JPY | 12.463.307 JPY | 691 | Penjualan | ||
| 69.161,39 EUR | −2,17% | 88,95 M | +94,78% | 70.733,81 EUR | 67.928,79 EUR | 398 | Penjualan | ||
| 82.429,8 USDC | −2,54% | 82,18 M | +39,44% | 84.621,9 USDC | 81.000,0 USDC | 434 | Penjualan kuat | ||
| 82.417,0 USDC | −0,36% | 76,35 M | +61,72% | 82.829,0 USDC | 82.045,5 USDC | 38 | Penjualan kuat | ||
| 82.402,000000 USD | −2,52% | 56,6 M | +164,21% | 84.587,970000 USD | 81.019,860000 USD | 311 | Penjualan kuat | ||
| 82.402,00 USD | −2,52% | 56,6 M | +164,21% | 84.587,97 USD | 81.019,86 USD | 311 | Penjualan kuat | ||
| 82.402,000000 USDC | −2,52% | 56,58 M | +164,14% | 84.587,970000 USDC | 81.019,860000 USDC | 311 | Penjualan kuat | ||
| 69.162,63 EUR | −2,13% | 53,98 M | +104,72% | 70.730,31 EUR | 67.889,97 EUR | 261 | Penjualan | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 82.905,0 USD | −0,44% | 52,82 M | +125,00% | 83.352,5 USD | 82.550,0 USD | 5,8 M | Penjualan kuat | |
| 82.540 USDT | −2,54% | 48,84 M | +37,80% | 84.715 USDT | 81.124 USDT | 220 | Penjualan kuat | ||
| 82.437,5 USD | −2,53% | 48,44 M | +238,91% | 84.611,9 USD | 80.952,8 USD | 265 | Penjualan kuat | ||
| 82.420,38 USDC | −2,52% | 46,75 M | +87,18% | 84.549,99 USDC | 81.098,04 USDC | 238 | Penjualan kuat | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 82.597,5 USD | −0,34% | 46,18 M | +195,14% | 82.990,0 USD | 82.265,0 USD | 2,56 M | Penjualan kuat | |
| 82.429,30 USDC | −2,55% | 45,51 M | +260,00% | 84.606,08 USDC | 81.052,84 USDC | 227 | Penjualan kuat | ||
| 69.148 EUR | −2,18% | 44,18 M | +92,38% | 70.713 EUR | 68.080 EUR | 216 | Penjualan kuat | ||
| 82.548,1 USDT | −2,53% | 36,23 M | +241,48% | 84.732,6 USDT | 81.127,0 USDT | 199 | Penjualan kuat | ||
| 82.922,7 USD | −2,60% | 35,02 M | +266,56% | 85.180,3 USD | 81.449,7 USD | 16,36 M | Penjualan kuat | ||
| 82.367,89 USDC | −2,52% | 34,44 M | +463,50% | 84.554,59 USDC | 81.142,85 USDC | 238 | Penjualan kuat | ||
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | 82.440,0 USD | −0,33% | 31,65 M | +1.035,90% | 82.805,0 USD | 82.080,0 USD | 1,98 M | Netral | |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | 83.842,5 USD | −0,31% | 29,94 M | +59,22% | 84.230,0 USD | 83.492,5 USD | 1,48 M | Penjualan kuat | |
| 430.189 BRL | −2,39% | 28,59 M | +113,01% | 440.847 BRL | 422.287 BRL | 106 | Penjualan kuat | ||
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 83.033,3 USDT | −2,62% | 27,78 M | +91,37% | 85.329,8 USDT | 81.247,2 USDT | 166 | Penjualan | |
| 82.425,77 USDC | −2,55% | 23,3 M | +28,10% | 84.622,44 USDC | 80.967,29 USDC | 157 | Penjualan kuat | ||
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 83.962,2 USDT | −2,57% | 22,64 M | +152,08% | 86.212,1 USDT | 82.327,5 USDT | 133 | Penjualan | |
| 3.585.808 TRY | −2,52% | 22,22 M | +69,70% | 3.680.390 TRY | 3.524.429 TRY | 97 | Penjualan kuat | ||
| 83.743,6 USD | −2,56% | 21,09 M | +92,84% | 85.980,5 USD | 82.107,3 USD | 12,04 M | Penjualan | ||
| 2.587.193,66 THB | −3,27% | 20,2 M | +172,21% | 2.750.000,00 THB | 2.551.000,00 THB | 186 | Penjualan | ||
| 59.943,10 GBP | −2,08% | 19,16 M | +193,30% | 61.244,88 GBP | 58.792,99 GBP | 94 | Penjualan | ||
| 82.419,6 USDC | −2,56% | 18,62 M | +223,63% | 84.611,3 USDC | 81.025,7 USDC | 112 | Penjualan kuat | ||
| 82.442,31 USDC | −2,54% | 18,5 M | −24,15% | 84.636,97 USDC | 81.057,49 USDC | 129 | Penjualan kuat | ||
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | 84.880,0 USD | −0,33% | 18,41 M | +316,09% | 85.272,5 USD | 84.500,0 USD | 4,92 M | Penjualan kuat | |
| 82.428,65 USDC | −2,55% | 18,18 M | +443,83% | 84.619,14 USDC | 81.057,01 USDC | 79 | Penjualan kuat | ||
| 82.385,4 USDC | −2,53% | 16,75 M | +69,05% | 84.584,9 USDC | 81.000,0 USDC | 8,2 M | Penjualan kuat | ||
| 82.558,64 USDT | −2,52% | 13,3 M | +50,07% | 84.733,76 USDT | 81.100,32 USDT | 74 | Penjualan kuat | ||
| 82.490,6 USD | −2,55% | 11,98 M | +151,22% | 84.686,8 USD | 80.999,8 USD | 4,26 M | Penjualan kuat |