Mulai

Bitcoin / ARS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.213,1 USD−5,52%11,33 T+38,15%89.183,5 USD83.200,0 USD129,9 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance84.353,3 USDT−5,50%19,24 B+69,53%89.316,8 USDT83.338,3 USDT221,96 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit84.353,4 USDT−5,50%11,58 B+55,14%89.315,6 USDT83.337,9 USDT133,02 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX84.340,0 USDT−5,52%9,43 B+66,32%89.326,8 USDT83.302,4 USDT9,32 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit84.376,6 USDT−5,47%8,76 B+41,96%89.312,7 USDT83.311,0 USDT100,58 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW84.353,4 USDT−5,50%7,83 B+35,65%89.307,9 USDT83.342,2 USDT89,34 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex84.353,4 USDT−5,50%7,34 B+53,66%89.315,5 USDT83.339,0 USDT84,04 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget84.351,6 USDT−5,51%5,31 B+62,90%89.315,3 USDT83.321,3 USDT61,12 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase84.244,7 USDC−5,53%4,4 B+12,94%89.232,9 USDC83.189,6 USDC50,96 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX84.353,4 USDT−5,50%3,79 B+11,17%89.307,6 USDT83.339,0 USDT42,46 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance84.228,8 USDC−5,53%3,73 B+40,90%89.207,8 USDC83.223,1 USDC42,65 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT84.390,7 USDT−5,46%3,25 B−2,58%89.336,4 USDT83.322,6 USDT35,31 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX84.347,5 USDT−5,51%3,05 B+64,22%89.300,0 USDT83.339,2 USDT35,13 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW84.393,14 USDT−5,49%2,62 B+82,34%89.348,63 USDT83.392,27 USDT30,25 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance84.391,57 USDT−5,50%2,57 B+96,55%89.348,00 USDT83.383,33 USDT29,63 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue84.400,01 USDT−0,61%2,57 B+46,97%85.638,30 USDT83.387,94 USDT12,24 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex84.350,6 USDT−5,50%1,68 B+4,55%89.305,9 USDT83.341,4 USDT19,01 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX84.353,3 USDT−5,50%1,67 B+41,20%89.316,1 USDT83.338,9 USDT19,32 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC84.390,23 USDT−5,50%1,59 B+49,71%89.352,60 USDT83.384,85 USDT18,08 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com84.264,26 USD−5,53%1,48 B+18,78%89.248,32 USD83.246,21 USD16,88 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX84.391,58 USDT−5,50%1,24 B+82,02%89.348,00 USDT83.383,33 USDT14,27 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase84.242,00 USD−5,52%1,23 B+105,72%89.210,16 USD83.216,21 USD14,54 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase84.242,00 USDC−5,52%1,23 B+105,34%89.210,16 USDC83.216,21 USDC14,54 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate84.391,8 USDT−5,49%1,15 B−7,88%89.343,8 USDT83.377,7 USDT12,95 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit84.268,5 USD−4,47%1,03 B+91,80%88.386,0 USD83.270,5 USD844,34 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit84.390,1 USDT−5,50%996,92 M+10,03%89.350,0 USDT83.367,6 USDT11,28 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX84.393,1 USDT−5,49%816,8 M+49,63%89.348,7 USDT83.371,0 USDT9,44 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com84.382,01 USDT−5,50%770,77 M+28,02%89.343,99 USDT83.360,83 USDT8,83 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX84.200,1 USD−5,54%754,03 M+23,13%89.187,3 USD83.162,2 USD745,23 M
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit84.228,8 USDC−5,53%696,19 M+19,40%89.200,2 USDC83.242,9 USDC7,88 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance84.272,32 USDC−5,52%677,7 M+98,20%89.247,28 USDC83.258,19 USDC7,8 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin84.411,4 USDT−5,46%654,26 M+19,90%89.345,0 USDT83.383,2 USDT7,47 K
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.350,7 USDT−5,52%651,58 M+65,95%89.318,4 USDT83.321,0 USDT645,72 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget84.391,14 USDT−5,50%629,36 M−46,68%89.350,00 USDT83.378,60 USDT7,01 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX84.391,57 USDT−5,50%628,16 M+19,31%89.347,99 USDT83.380,35 USDT7,12 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX84.404,7 USDT−0,61%613,76 M+132.907,37%85.638,2 USDT83.383,3 USDT3,23 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit84.206,1 USD−5,54%542,46 M+60,71%89.196,5 USD83.186,1 USD536,47 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK84.353,3 USDT−5,50%511,06 M+16,82%89.316,3 USDT83.342,5 USDT5,79 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin84.392,59 USDT−5,49%464,28 M+59,33%89.346,42 USDT83.391,28 USDT5,3 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex84.401,55 USDT−5,40%451,17 M+52,57%89.292,66 USDT83.400,00 USDT4,91 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT84.398,98 USDT−5,49%397,67 M+112,10%89.348,00 USDT83.392,45 USDT4,37 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX84.405,59 USDT−0,60%366,41 M+42,18%85.649,78 USDT83.367,32 USDT1,46 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue84.275,60 USDC−0,59%360,75 M+15,84%85.518,52 USDC83.268,41 USDC1,67 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget84.243,4 USDC−5,49%357,66 M+39,56%89.203,7 USDC83.217,3 USDC4,18 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX84.275,50 USDC−0,61%325,96 M+40,81%85.539,00 USDC83.266,60 USDC1,8 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX84.391,58 USDT−5,50%318,98 M+25,27%89.348,00 USDT83.400,01 USDT3,64 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX84.232,6 USDC−5,52%318,61 M+37,50%89.201,2 USDC83.218,8 USDC3,64 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp84.251 USD−5,51%306,51 M+43,76%89.214 USD83.242 USD3,52 K
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken84.255,4 USD−5,50%302,31 M+112,80%89.202,7 USD83.220,3 USD3,48 K
Penjualan kuat
BTCKRWBitcoin / KRWUpBit124.000.000,0 KRW−3,93%246 M+148,23%129.080.000,0 KRW122.734.000,0 KRW2,72 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX84.228,7 USDC−5,53%234,87 M+6.036.785,13%89.205,1 USDC83.238,6 USDC2,68 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex84.203,5 USD−5,50%227,76 M+10,40%89.155,8 USD83.208,8 USD219,51 M
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex84.353,2 USDT−5,50%221,94 M+15,17%89.316,8 USDT83.345,9 USDT2,49 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex84.393,09 USDT−5,50%219,53 M+12,15%89.348,24 USDT83.360,71 USDT2,38 K
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex84.366,0 USD−5,52%198,72 M+132,91%89.343,0 USD83.276,0 USD2,28 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex84.387,00000000 USDT−5,51%196,07 M+42,53%89.348,00000000 USDT83.369,00000000 USDT2,23 K
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget84.213,2 USD−5,52%186,05 M+41,66%89.177,3 USD83.202,1 USD2,12 K
Penjualan kuat
BTCEURBitcoin / EuroBitvavo70.422 EUR−5,41%150,8 M+1,03%74.535 EUR69.609 EUR1,74 K
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex84.441,0 USDT−5,45%147,82 M+4,53%89.393,0 USDT83.406,0 USDT1,64 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer12.925.045 JPY−5,43%118,37 M+8,65%13.682.293 JPY12.773.055 JPY1,33 K
Penjualan kuat
BTCJPYBitcoin / JPYBinance12.925.952 JPY−5,49%116,01 M+13,73%13.687.063 JPY12.767.799 JPY1,33 K
Penjualan kuat
BTCEURBitcoin / EuroKraken70.420,3 EUR−5,37%95,98 M+187,00%74.515,0 EUR69.636,1 EUR1,12 K
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit84.238,5 USDC−5,53%94,65 M+100,01%89.181,2 USDC83.212,1 USDC1,1 K
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX84.228,8 USDC−5,53%92,02 M+21,10%89.206,5 USDC83.228,4 USDC1,04 K
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb123.833.000 KRW−4,04%87,12 M+115,40%129.153.000 KRW122.595.000 KRW963
Penjualan kuat
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit84.325,0 USD−4,43%85,27 M+152,70%88.380,0 USD83.285,0 USD78,39 M
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer12.921.001 JPY−5,46%71,04 M+23,57%13.682.601 JPY12.769.539 JPY810
Penjualan kuat
BTCEURBitcoin / EuroBinance70.436,60 EUR−5,42%69,76 M+71,73%74.522,79 EUR69.627,81 EUR802
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit84.270,1 USDC−5,52%64,77 M+19,67%89.248,3 USDC83.257,9 USDC734
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit84.292,0 USDC−4,44%58,14 M+65,19%88.357,0 USDC83.217,0 USDC516
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx84.420 USDT−5,45%42,1 M+24,45%89.318 USDT83.388 USDT478
Penjualan kuat
BTCEURBitcoin / EuroCoinbase70.437,84 EUR−5,43%40,58 M+79,02%74.534,79 EUR69.629,12 EUR469
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX84.272,32 USDC−5,52%36,72 M+59,67%89.247,27 USDC83.343,23 USDC421
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini84.245,33 USD−5,50%35,4 M+77,34%89.197,62 USD83.225,00 USD407
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini84.245,330000 USD−5,50%35,4 M+77,34%89.197,620000 USD83.225,000000 USD407
Penjualan kuat
BTCUSDCBTCU / SDCGemini84.245,330000 USDC−5,50%35,38 M+77,28%89.197,620000 USDC83.225,000000 USDC407
Penjualan kuat
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit84.565,0 USD−4,43%35,01 M+235,38%88.635,0 USD83.515,0 USD29,16 M
Penjualan kuat
BTCEURBitcoin / EuroBitstamp70.432 EUR−5,41%34,62 M+77,08%74.482 EUR69.620 EUR399
Penjualan kuat
BTCUSDBitcoin/USDOKX84.271,8 USD−5,48%31,92 M+151,97%89.247,7 USD83.257,4 USD370
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken84.293,44 USDC−5,49%29,98 M+171,83%89.230,45 USDC83.284,01 USDC349
Penjualan kuat
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit84.887,5 USD−4,48%28,39 M+37,55%89.022,5 USD83.825,0 USD23,79 M
Penjualan kuat
BTCBRLBitcoin / BRLBinance438.995 BRL−5,38%23,37 M+90,50%464.185 BRL432.444 BRL267
Penjualan kuat
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit85.777,5 USD−4,54%22,89 M+140,73%90.007,5 USD84.717,5 USD16,33 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken84.386,8 USDT−5,50%22,53 M+134,05%89.336,4 USDT83.400,0 USDT260
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX84.833,7 USD−5,52%20,42 M+125,18%89.861,7 USD83.812,3 USD20,4 M
Penjualan kuat
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance84.999,0 USDT−5,43%19,79 M+67,64%89.966,0 USDT83.910,5 USDT227
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance3.665.594 TRY−5,36%19,6 M+73,11%3.874.812 TRY3.621.563 TRY226
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget84.280,22 USDC−5,46%16,75 M+18,25%89.221,64 USDC83.291,89 USDC194
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT84.231,49 USDC−5,58%16,67 M+165,58%89.261,24 USDC83.296,42 USDC198
Penjualan kuat
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit84.357,5 USD−4,45%16,14 M+16.768,23%88.450,0 USD83.307,5 USD14,02 M
Netral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance85.886,8 USDT−5,51%14,9 M+62,37%90.969,3 USDT84.839,4 USDT169
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC84.279,85 USDC−5,51%14,8 M−39,56%89.245,05 USDC83.280,01 USDC162
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX84.272,32 USDC−4,38%14,59 M+457.033,39%89.243,01 USDC83.268,30 USDC177
Penjualan kuat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX85.625,4 USD−5,59%13,77 M+17,70%90.746,7 USD84.619,9 USD13,53 M
Penjualan kuat
BTCGBPBitcoin / British PoundCoinbase61.018,77 GBP−5,34%13,26 M+67,91%64.538,89 GBP60.331,33 GBP152
Penjualan kuat
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit84.335,0 USDC−4,41%12,42 M+28,76%88.327,5 USDC83.225,0 USDC124
Penjualan kuat
BTCTHBBitcoinBitkub2.645.591,28 THB−1,08%11,65 M+62,76%2.750.000,00 THB2.614.062,12 THB41
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin84.283,1 USDC−5,52%11,2 M+92,47%89.218,8 USDC83.255,0 USDC129
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase84.404,49 USDT−5,48%10,59 M+44,83%89.308,67 USDT83.378,29 USDT121
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin84.233,2 USDC−5,53%10,18 M−6,36%89.200,0 USDC83.238,1 USDC9,75 M
Penjualan kuat