Bursa
Dapatkan data harga Bitcoin / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 82.543,3 USD | −2,33% | 14,93 T | +77,78% | 84.555,9 USD | 80.888,5 USD | 79,61 M | Penjualan |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 82.706,6 USDT | −2,30% | 26,15 B | +119,51% | 84.697,2 USDT | 81.000,0 USDT | 138,71 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 82.669,9 USDT | −2,34% | 12,67 B | +104,37% | 84.689,4 USDT | 80.918,1 USDT | 5,77 B | Penjualan |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 82.690,1 USDT | −2,32% | 12,63 B | +62,29% | 84.697,2 USDT | 81.016,3 USDT | 49,66 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 82.697,8 USDT | −2,31% | 11,5 B | +78,19% | 84.692,3 USDT | 81.000,0 USDT | 60,19 K | Penjualan |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 82.682,3 USDT | −2,33% | 9,71 B | +64,23% | 84.697,6 USDT | 81.041,6 USDT | 53,18 K | Penjualan |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 82.705,1 USDT | −2,30% | 9,52 B | +90,30% | 84.697,2 USDT | 81.042,0 USDT | 50,76 K | Penjualan |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 82.702,0 USDT | −2,31% | 6,76 B | +86,81% | 84.704,0 USDT | 81.058,8 USDT | 35,53 K | Penjualan |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 82.594,5 USDC | −2,32% | 4,65 B | +5,25% | 84.603,2 USDC | 80.921,6 USDC | 24,18 K | Penjualan |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 82.576,6 USDC | −2,32% | 4,53 B | +60,14% | 84.585,7 USDC | 80.880,8 USDC | 23,18 K | Penjualan |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 82.700,0 USDT | −2,31% | 4,49 B | +31,61% | 84.697,2 USDT | 81.018,0 USDT | 28,38 K | Penjualan |
| BTCUSDTBTC/USDT TETHER | CoinW | 82.716,05 USDT | −2,34% | 4,36 B | +165,27% | 84.735,65 USDT | 81.181,03 USDT | 27,8 K | Penjualan |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 82.699,4 USDT | −2,31% | 3,74 B | +94,32% | 84.694,3 USDT | 81.021,2 USDT | 17,8 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance | 82.747,14 USDT | −2,30% | 3,69 B | +165,50% | 84.735,75 USDT | 81.118,00 USDT | 20,67 K | Penjualan |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 82.726,72 USDT | −2,58% | 3,43 B | +76,11% | 85.638,30 USDT | 81.154,01 USDT | 36,07 K | Penjualan |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 82.735,9 USDT | −2,32% | 3,16 B | −2,90% | 84.739,0 USDT | 81.000,0 USDT | 18,78 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 82.700,2 USDT | −2,31% | 2,34 B | +43,16% | 84.698,9 USDT | 81.066,3 USDT | 16,44 K | Penjualan |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 82.682,3 USDT | −2,33% | 2,12 B | +82,02% | 84.697,2 USDT | 81.036,0 USDT | 10,28 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 82.733,76 USDT | −2,32% | 2,02 B | +69,99% | 84.735,85 USDT | 81.180,54 USDT | 11,98 K | Penjualan |
| BTCUSDBitcoin / USD |  Crypto.com | 82.596,01 USD | −2,34% | 1,83 B | +39,38% | 84.617,42 USD | 80.960,13 USD | 9,41 K | Penjualan |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 82.575,5 USD | −0,11% | 1,78 B | +219,29% | 83.179,0 USD | 82.006,0 USD | 186,51 M | Penjualan kuat |
| BTCUSDTBITCOIN / USDT | KCEX | 82.740,37 USDT | −2,31% | 1,73 B | +133,52% | 84.735,75 USDT | 81.154,00 USDT | 9,81 K | Penjualan |
| BTCUSDBitcoin / US Dollar | Coinbase | 82.586,78 USD | −2,33% | 1,53 B | +137,40% | 84.599,00 USD | 81.000,12 USD | 6,73 K | Penjualan |
| BTCUSDCBitcoin / USDC | Coinbase | 82.586,78 USDC | −2,33% | 1,53 B | +137,75% | 84.599,00 USDC | 81.000,12 USDC | 6,73 K | Penjualan |
| BTCUSDTBitcoin/Tether |  Gate | 82.722,1 USDT | −2,33% | 1,44 B | +39,35% | 84.727,4 USDT | 81.000,0 USDT | 9,3 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bybit | 82.727,2 USDT | −2,28% | 1,33 B | +46,28% | 84.734,0 USDT | 81.100,0 USDT | 8,64 K | Penjualan |
| BTCUSDTBitcoin/USDT | OKX | 82.739,0 USDT | −2,31% | 1,21 B | +106,73% | 84.730,1 USDT | 81.010,0 USDT | 7,46 K | Penjualan |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 82.546,0 USD | −2,32% | 1,06 B | +69,73% | 84.549,1 USD | 80.763,8 USD | 512,07 M | Penjualan |
| BTCUSDTBitcoin / Tether | Crypto.com | 82.716,01 USDT | −2,33% | 915,23 M | +35,08% | 84.727,83 USDT | 81.046,80 USDT | 4,24 K | Penjualan |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 82.737,9 USDT | −2,57% | 901,17 M | +483,97% | 85.638,2 USDT | 81.145,0 USDT | 8,59 K | Penjualan kuat |
| BTCUSDCBitcoin / USD Coin | Binance | 82.607,43 USDC | −2,34% | 859,64 M | +117,45% | 84.619,14 USDC | 81.000,00 USDC | 4,43 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bitget | 82.736,57 USDT | −2,33% | 821,51 M | +7,44% | 84.741,78 USDT | 81.110,00 USDT | 6 K | Penjualan |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 82.726,0 USDT | −2,28% | 805,24 M | +119,15% | 84.712,6 USDT | 81.029,0 USDT | 269,64 M | Penjualan |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 82.747,14 USDT | −2,30% | 774,16 M | +42,43% | 84.740,91 USDT | 81.140,20 USDT | 4,61 K | Penjualan |
| BTCUSDC.PBitcoin/USD coin | Toobit | 82.582,1 USDC | −2,31% | 753,44 M | +25,73% | 84.583,5 USDC | 81.008,1 USDC | 4,03 K | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 82.739,2 USDT | −2,31% | 723,47 M | +19,63% | 85.442,0 USDT | 81.133,4 USDT | 3,55 K | Penjualan |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 82.552,0 USD | −2,32% | 710,16 M | +103,07% | 84.556,1 USD | 80.843,6 USD | 305,82 M | Penjualan |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 82.696,36 USDT | −2,33% | 671,03 M | +82,02% | 84.736,49 USDT | 81.205,19 USDT | 5 K | Penjualan |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 82.744,70 USDT | −2,30% | 604,54 M | +81,41% | 84.733,22 USDT | 81.190,47 USDT | 3,51 K | Penjualan |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 82.700,0 USDT | −2,25% | 563,93 M | +31,76% | 84.697,2 USDT | 81.116,4 USDT | 3,16 K | Penjualan |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 82.564,0 USDC | −2,32% | 549,87 M | +102,46% | 84.570,5 USDC | 80.930,4 USDC | 3,28 K | Penjualan |
| BTCUSDCBITCOIN/USD COIN | WEEX | 82.618,60 USDC | −2,56% | 536,82 M | +130,51% | 85.539,00 USDC | 81.000,00 USDC | 5,14 K | Penjualan kuat |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 82.613,01 USDC | −2,55% | 490,83 M | +55,17% | 85.518,52 USDC | 81.050,62 USDC | 4,71 K | Penjualan |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 82.733,26 USDT | −2,30% | 477,52 M | +111,70% | 84.730,50 USDT | 81.149,72 USDT | 2,41 K | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 82.573 USD | −2,36% | 452,42 M | +103,06% | 84.599 USD | 81.040 USD | 2,71 K | Penjualan kuat |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 82.737,99 USDT | −2,31% | 434,4 M | +81,25% | 84.735,75 USDT | 81.126,50 USDT | 2,65 K | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 82.729,34 USDT | −2,57% | 402,07 M | +35,03% | 85.649,78 USDT | 81.114,30 USDT | 3,94 K | Penjualan |
 BTCKRWBitcoin / KRW |  UpBit | 121.345.000,0 KRW | −2,37% | 394,74 M | +215,91% | 124.366.000,0 KRW | 119.100.000,0 KRW | 2,62 K | Penjualan |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 82.543,9 USD | −2,35% | 389,56 M | +143,45% | 84.553,5 USD | 80.680,5 USD | 217,85 M | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 82.588,9 USD | −2,33% | 366,99 M | +91,85% | 84.596,4 USD | 81.000,1 USD | 1,91 K | Penjualan |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 82.585,9 USDC | −2,31% | 363,46 M | +49,11% | 84.579,7 USDC | 80.986,0 USDC | 1,72 K | Penjualan |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 82.679,4 USDT | −2,34% | 302,93 M | +62,88% | 84.697,2 USDT | 81.054,3 USDT | 1,72 K | Penjualan |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 82.592,0 USDC | −2,30% | 263,44 M | +183,28% | 84.585,8 USDC | 80.966,8 USDC | 1,39 K | Penjualan |
| BTCUSDBitcoin / Dollar |  Bitfinex | 82.799,0 USD | −2,25% | 231,83 M | +99,31% | 84.759,0 USD | 81.151,0 USD | 1,11 K | Penjualan kuat |
| BTCUSTBitcoin / UST | Bitfinex | 82.742,00000000 USDT | −2,31% | 227,87 M | +70,75% | 84.743,00000000 USDT | 81.115,00000000 USDT | 1,11 K | Penjualan |
 BTCEURBitcoin / Euro |  Bitvavo | 69.171 EUR | −2,15% | 196,57 M | +40,31% | 70.713 EUR | 67.892 EUR | 1,03 K | Penjualan |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 82.548,2 USD | −2,34% | 191,82 M | +37,25% | 84.543,1 USD | 80.838,6 USD | 696 | Penjualan |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 82.726,73 USDT | −2,28% | 190,16 M | −10,45% | 84.751,11 USDT | 81.067,99 USDT | 1,1 K | Penjualan |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.737.524 JPY | −1,89% | 168,83 M | +60,75% | 12.987.664 JPY | 12.461.986 JPY | 1,11 K | Penjualan |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 82.570,0 USDC | −2,33% | 159,58 M | +233,03% | 84.569,7 USDC | 80.926,2 USDC | 964 | Penjualan |
| BTCJPYBitcoin / JPY | Binance | 12.750.162 JPY | −1,82% | 140,23 M | +28,28% | 12.990.357 JPY | 12.476.352 JPY | 887 | Penjualan |
| BTCEURBitcoin / Euro | Kraken | 69.170,0 EUR | −2,13% | 137,26 M | +243,59% | 70.702,6 EUR | 67.881,9 EUR | 722 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 121.405.000 KRW | −2,26% | 136,75 M | +176,71% | 124.215.000 KRW | 119.124.000 KRW | 895 | Penjualan |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 82.563,0 USDC | −2,34% | 116,45 M | +53,53% | 84.583,6 USDC | 80.932,4 USDC | 620 | Penjualan |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 82.792,0 USDT | −2,28% | 116,01 M | −26,38% | 84.796,0 USDT | 81.100,0 USDT | 610 | Penjualan |
| BTCJPYBitcoin / Yen | bitFlyer | 12.737.689 JPY | −1,93% | 94,58 M | +55,60% | 12.990.501 JPY | 12.463.307 JPY | 740 | Penjualan |
| BTCEURBitcoin / Euro | Binance | 69.190,62 EUR | −2,13% | 90,4 M | +104,63% | 70.733,81 EUR | 67.928,79 EUR | 446 | Penjualan |
| BTCUSDCBTCUSDC SPOT | Bybit | 82.609,5 USDC | −2,33% | 82,85 M | +40,65% | 84.621,9 USDC | 81.000,0 USDC | 478 | Penjualan |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 82.587,0 USDC | −0,15% | 76,59 M | +66,00% | 83.197,5 USDC | 82.045,5 USDC | 59 | Penjualan kuat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 82.588,67 USD | −2,30% | 59,71 M | +189,98% | 84.587,97 USD | 81.019,86 USD | 353 | Penjualan |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 82.565,730000 USD | −2,33% | 59,71 M | +189,98% | 84.587,970000 USD | 81.019,860000 USD | 353 | Penjualan |
| BTCUSDCBTCU / SDC | Gemini | 82.583,750000 USDC | −2,31% | 59,69 M | +189,90% | 84.587,970000 USDC | 81.019,860000 USDC | 353 | Penjualan |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 83.140,0 USD | −0,16% | 56,3 M | +224,11% | 83.740,0 USD | 82.550,0 USD | 10,74 M | Penjualan kuat |
| BTCEURBitcoin / Euro | Coinbase | 69.191,96 EUR | −2,09% | 55,42 M | +111,18% | 70.730,31 EUR | 67.889,97 EUR | 312 | Penjualan |
| BTCUSDBitcoin/USD | OKX | 82.603,8 USD | −2,34% | 48,63 M | +257,33% | 84.611,9 USD | 80.952,8 USD | 275 | Penjualan |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 82.726 USDT | −2,32% | 47,75 M | +35,52% | 84.715 USDT | 81.124 USDT | 237 | Penjualan |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 82.605,05 USDC | −2,30% | 47,61 M | +92,29% | 84.549,99 USDC | 81.098,04 USDC | 269 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 69.183 EUR | −2,13% | 47,08 M | +102,74% | 70.713 EUR | 68.080 EUR | 276 | Penjualan kuat |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 82.807,5 USD | −0,09% | 46,06 M | +201,83% | 83.400,0 USD | 82.265,0 USD | 3,96 M | Penjualan kuat |
| BTCUSDCBitcoin / USD Coin | Kraken | 82.606,71 USDC | −2,34% | 45,44 M | +241,31% | 84.606,08 USDC | 81.052,84 USDC | 239 | Penjualan |
| BTCUSDTBitcoin / Tether USD | Kraken | 82.743,7 USDT | −2,30% | 36,53 M | +241,60% | 84.732,6 USDT | 81.127,0 USDT | 215 | Penjualan |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 82.702,43 USDC | −2,12% | 35,89 M | +449,51% | 84.554,59 USDC | 81.142,85 USDC | 266 | Penjualan |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 82.620,0 USD | −0,11% | 32,72 M | +964,59% | 83.210,0 USD | 82.080,0 USD | 3,34 M | Netral |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 83.132,7 USD | −2,35% | 31,81 M | +140,40% | 85.180,3 USD | 81.449,7 USD | 18,21 M | Penjualan |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 84.090,0 USD | −0,01% | 31,74 M | +65,60% | 84.665,0 USD | 83.492,5 USD | 3,88 M | Penjualan |
 BTCBRLBitcoin / BRL | Binance | 430.490 BRL | −2,32% | 28,94 M | +110,12% | 440.847 BRL | 422.287 BRL | 126 | Penjualan kuat |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 83.273,7 USDT | −2,34% | 27,73 M | +96,56% | 85.329,8 USDT | 81.247,2 USDT | 176 | Penjualan |
| BTCUSDCBTCUSDC SPOT | Bitget | 82.603,85 USDC | −2,33% | 23,6 M | +44,90% | 84.622,44 USDC | 80.967,29 USDC | 166 | Penjualan |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 84.184,9 USDT | −2,31% | 22,73 M | +157,49% | 86.212,1 USDT | 82.327,5 USDT | 140 | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.596.899 TRY | −2,22% | 22,49 M | +71,51% | 3.680.390 TRY | 3.524.429 TRY | 116 | Penjualan |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 83.987,7 USD | −2,27% | 21,25 M | +112,27% | 85.980,5 USD | 82.107,3 USD | 12,63 M | Penjualan |
 BTCTHBBitcoin |  Bitkub | 2.583.089,40 THB | −3,42% | 20,53 M | +187,51% | 2.750.000,00 THB | 2.551.000,00 THB | 196 | Penjualan |
 BTCGBPBitcoin / British Pound | Coinbase | 59.933,03 GBP | −2,09% | 19,46 M | +205,62% | 61.244,88 GBP | 58.792,99 GBP | 103 | Penjualan |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 85.135,0 USD | −0,03% | 19,14 M | +328,71% | 85.740,0 USD | 84.500,0 USD | 6,04 M | Penjualan kuat |
| BTCUSDCBitcoin / USDC | MEXC | 82.608,41 USDC | −2,34% | 19,14 M | −15,78% | 84.636,97 USDC | 81.057,49 USDC | 140 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 82.618,6 USDC | −2,33% | 18,79 M | +224,03% | 84.611,3 USDC | 81.025,7 USDC | 119 | Penjualan |
| BTCUSDCBITCOIN / USDC | KCEX | 82.596,57 USDC | −2,35% | 18,58 M | +356,21% | 84.619,14 USDC | 81.057,01 USDC | 93 | Penjualan kuat |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 82.579,6 USDC | −2,30% | 17 M | +100,30% | 84.584,9 USDC | 81.000,0 USDC | 8,6 M | Penjualan |
| BTCUSDTBitcoin / Tether | Coinbase | 82.730,52 USDT | −2,32% | 13,33 M | +47,13% | 84.733,76 USDT | 81.100,32 USDT | 81 | Penjualan |
| BTCUSD06G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 82.664,6 USD | −2,34% | 12,36 M | +175,60% | 84.686,8 USD | 80.999,8 USD | 4,8 M | Penjualan |