Bursa
Dapatkan data harga Bitcoin / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 91.185,9 USD | +0,71% | 3,5 T | −56,36% | 91.523,6 USD | 90.546,7 USD | 12,46 M | Pembelian |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 91.203,6 USDT | +0,67% | 6,4 B | −56,23% | 91.597,6 USDT | 90.595,7 USDT | 21,26 K | Pembelian |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 91.174,0 USDT | +0,64% | 4,58 B | −50,89% | 91.586,0 USDT | 90.596,1 USDT | 13,09 K | Pembelian |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 91.208,7 USDT | +0,69% | 3,49 B | −52,04% | 91.588,0 USDT | 90.587,9 USDT | 1,04 B | Pembelian |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 91.207,7 USDT | +0,68% | 3,2 B | −57,12% | 91.555,0 USDT | 90.595,7 USDT | 10,91 K | Pembelian |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 91.192,5 USDT | +0,66% | 3,07 B | −24,09% | 91.584,1 USDT | 90.595,7 USDT | 6,5 K | Pembelian |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 91.165,5 USDT | +0,62% | 2,94 B | −56,16% | 91.586,4 USDT | 90.599,9 USDT | 9,96 K | Pembelian |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 91.192,5 USDT | +0,66% | 2,71 B | −53,96% | 91.595,6 USDT | 90.595,7 USDT | 8,65 K | Pembelian |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 91.200,2 USDT | +0,67% | 2,07 B | −50,44% | 91.567,8 USDT | 90.591,6 USDT | 6,68 K | Pembelian |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 91.180,8 USDC | +0,63% | 1,75 B | −64,45% | 91.594,5 USDC | 90.601,9 USDC | 6,52 K | Pembelian |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 91.190,8 USDT | +0,66% | 1,56 B | −27,01% | 91.602,7 USDT | 90.594,7 USDT | 3,78 K | Pembelian |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 91.222,5 USDT | +0,69% | 1,47 B | −54,22% | 91.582,0 USDT | 90.594,2 USDT | 4,98 K | Pembelian |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 91.178,6 USDC | +0,67% | 1,24 B | −61,57% | 91.550,2 USDC | 90.562,2 USDC | 4,02 K | Pembelian |
| BTCUSDTBTC/USDT TETHER | CoinW | 91.224,94 USDT | +0,65% | 1,18 B | −42,72% | 91.565,64 USDT | 90.632,86 USDT | 3,87 K | Pembelian |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 91.275,51 USDT | +1,45% | 1,14 B | −34,03% | 91.522,46 USDT | 89.918,59 USDT | 6,41 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 91.254,00 USDT | +0,69% | 786,81 M | −47,76% | 91.610,17 USDT | 90.628,00 USDT | 2,75 K | Pembelian |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 91.192,4 USDT | +0,66% | 656,64 M | −53,72% | 91.589,0 USDT | 90.595,7 USDT | 2,1 K | Pembelian |
| BTCUSDTBitcoin/Tether |  Gate | 91.250,2 USDT | +0,68% | 564,54 M | −43,21% | 91.600,9 USDT | 90.630,0 USDT | 1,64 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 91.252,21 USDT | +0,69% | 524,56 M | −44,02% | 91.577,20 USDT | 90.627,55 USDT | 1,45 K | Pembelian |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 91.207,9 USDT | +0,68% | 476,06 M | −19,52% | 91.582,6 USDT | 90.587,6 USDT | 1,05 K | Pembelian |
| BTCUSDC.PBitcoin/USD coin | Toobit | 91.193,6 USDC | +0,69% | 425,97 M | −44,01% | 91.490,9 USDC | 90.562,2 USDC | 1,09 K | Pembelian |
| BTCUSDTBTCUSDT SPOT | Bybit | 91.244,8 USDT | +0,67% | 409,93 M | −51,28% | 91.600,0 USDT | 90.640,4 USDT | 1,19 K | Pembelian |
| BTCUSDTBITCOIN / USDT | KCEX | 91.226,15 USDT | +0,66% | 407,71 M | −46,83% | 91.551,80 USDT | 90.628,00 USDT | 1,32 K | Pembelian |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 91.166,0 USD | +0,68% | 318,88 M | −60,28% | 91.536,7 USD | 90.550,7 USD | 96,23 M | Pembelian |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 91.234,0 USD | +1,84% | 317,8 M | −63,06% | 91.703,5 USD | 89.429,5 USD | 212,42 M | Pembelian |
| BTCUSDTBTCUSDT SPOT | Bitget | 91.230,01 USDT | +0,66% | 302,38 M | −21,53% | 91.606,41 USDT | 90.630,24 USDT | 972 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 91.241,8 USDT | +0,67% | 277,38 M | −45,72% | 91.591,5 USDT | 90.633,8 USDT | 583 | Pembelian |
| BTCUSDCBitcoin / USDC | Coinbase | 91.209,80 USDC | +0,67% | 271,65 M | −71,54% | 91.568,08 USDC | 90.598,01 USDC | 898 | Pembelian |
| BTCUSDBitcoin / USD |  Crypto.com | 91.241,68 USD | +0,69% | 269,12 M | −72,31% | 91.593,22 USD | 90.612,99 USD | 1,03 K | Pembelian |
| BTCUSDBitcoin / US Dollar | Coinbase | 91.209,80 USD | +0,68% | 268,67 M | −71,87% | 91.568,08 USD | 90.598,01 USD | 898 | Pembelian |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 91.185,2 USDT | +0,65% | 264,69 M | −37,13% | 91.581,9 USDT | 90.595,7 USDT | 652 | Pembelian |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 91.184,1 USDT | +0,63% | 250,69 M | −35,62% | 91.589,5 USDT | 90.593,4 USDT | 109,6 M | Pembelian |
| BTCUSDTBitcoin/Tether | OKX | 91.260,9 USDT | +0,69% | 249,3 M | −57,29% | 91.612,7 USDT | 90.632,9 USDT | 1 K | Pembelian |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 91.226,14 USDT | +0,66% | 241,99 M | −42,53% | 91.588,75 USDT | 90.628,00 USDT | 709 | Pembelian |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 91.234,55 USDT | +0,64% | 231,93 M | −4,13% | 91.554,99 USDT | 90.622,03 USDT | 528 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 91.235,67 USDT | +1,44% | 212,01 M | −38,67% | 91.532,08 USDT | 89.900,01 USDT | 1,67 K | Pembelian |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 91.265,02 USDT | +0,70% | 204,34 M | −47,50% | 91.589,79 USDT | 90.629,07 USDT | 678 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 91.221,27 USDT | +0,70% | 200,33 M | −48,20% | 91.377,17 USDT | 90.587,72 USDT | 353 | Pembelian |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 91.239,0 USDT | +1,41% | 197,46 M | −68,63% | 91.598,1 USDT | 89.918,5 USDT | 1,3 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 91.192,51 USDC | +0,64% | 195,54 M | −59,02% | 91.588,87 USDC | 90.609,99 USDC | 628 | Pembelian |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 91.179,8 USDT | +0,65% | 186,69 M | −46,28% | 91.557,5 USDT | 90.590,4 USDT | 632 | Pembelian |
| BTCUSDTBitcoin / Tether | Crypto.com | 91.260,98 USDT | +0,69% | 176,16 M | −61,33% | 91.605,01 USDT | 90.634,01 USDT | 724 | Pembelian |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 91.139,8 USD | +0,63% | 144,05 M | −61,93% | 91.552,9 USD | 90.565,9 USD | 49,01 M | Pembelian |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 91.189,8 USD | +0,70% | 131,64 M | −23,75% | 91.575,8 USD | 90.552,7 USD | 375 | Pembelian |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 91.158,9 USDC | +0,65% | 123,87 M | −61,32% | 91.522,9 USDC | 90.560,0 USDC | 411 | Pembelian |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 91.263,59 USDT | +0,70% | 115,82 M | −46,00% | 91.598,18 USDT | 90.628,00 USDT | 362 | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 91.212,7 USD | +0,69% | 110,68 M | −32,60% | 91.524,9 USD | 90.590,0 USD | 215 | Pembelian |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 91.216,0 USDC | +0,73% | 108,72 M | −40,34% | 91.549,5 USDC | 90.555,9 USDC | 321 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 91.195 USD | +0,67% | 101,27 M | −67,07% | 91.519 USD | 90.590 USD | 393 | Pembelian |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 91.249,01 USDC | +1,46% | 99,98 M | −64,87% | 91.576,43 USDC | 89.882,82 USDC | 615 | Pembelian |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 91.164,4 USDC | +0,66% | 93,5 M | −54,23% | 91.544,2 USDC | 90.562,2 USDC | 265 | Pembelian |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 91.263,58 USDT | +0,70% | 92,11 M | −54,03% | 91.600,00 USDT | 90.632,47 USDT | 494 | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 132.103.000,0 KRW | +0,78% | 80,39 M | −39,88% | 132.244.000,0 KRW | 131.060.000,0 KRW | 307 | Pembelian |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14.271.250 JPY | +0,71% | 78,6 M | −42,19% | 14.314.838 JPY | 14.171.060 JPY | 210 | Pembelian |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 91.150,7 USD | +0,66% | 73,27 M | −54,24% | 91.697,7 USD | 90.549,6 USD | 20 M | Pembelian |
| BTCUSDCBITCOIN/USD COIN | WEEX | 91.237,00 USDC | +1,45% | 69,69 M | −72,72% | 91.570,60 USDC | 89.882,80 USDC | 466 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 91.193,0 USD | +0,65% | 60,69 M | −34,68% | 91.557,0 USD | 90.593,0 USD | 248 | Pembelian |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 91.267,0 USDT | +0,68% | 48,07 M | −55,67% | 91.650,0 USDT | 90.678,0 USDT | 104 | Pembelian |
| BTCUSDCBTCUSDC SPOT | Bybit | 91.238,9 USDC | +0,67% | 38,31 M | −45,30% | 91.560,5 USDC | 90.614,7 USDC | 102 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 91.241,00000000 USDT | +0,68% | 35,55 M | −53,11% | 91.592,00000000 USDT | 90.646,00000000 USDT | 141 | Pembelian |
 BTCEURBitcoin / Euro |  Bitvavo | 77.845 EUR | +0,59% | 34,51 M | −64,49% | 78.167 EUR | 77.377 EUR | 101 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.030.000 KRW | +0,72% | 32,63 M | −47,49% | 132.200.000 KRW | 131.091.000 KRW | 120 | Pembelian |
| BTCJPYBitcoin / Yen | bitFlyer | 14.263.835 JPY | +0,75% | 26,37 M | −40,20% | 14.298.999 JPY | 14.159.026 JPY | 108 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 77.808,88 EUR | +0,67% | 22,58 M | +7,56% | 77.994,28 EUR | 77.214,06 EUR | 20 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 91.252 USDT | +0,66% | 21,65 M | −33,31% | 91.600 USDT | 90.650 USDT | 62 | Pembelian |
| BTCEURBitcoin / Euro | Kraken | 77.895,0 EUR | +0,70% | 18,9 M | −59,70% | 78.120,3 EUR | 77.355,0 EUR | 63 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 91.234,85 USDC | +0,68% | 18,26 M | −42,87% | 91.546,79 USDC | 90.606,58 USDC | 65 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 77.867,58 EUR | +0,64% | 16,51 M | −57,40% | 78.172,29 EUR | 77.372,46 EUR | 47 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 14.254.224 JPY | +0,77% | 15,89 M | −35,68% | 14.283.366 JPY | 14.143.631 JPY | 49 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 91.274,6 USDT | +0,71% | 15,88 M | −39,12% | 91.560,2 USDT | 90.639,4 USDT | 26 | Pembelian |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 91.214,11 USDC | +0,67% | 15,46 M | −55,37% | 91.499,99 USDC | 90.609,99 USDC | 44 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 91.187,17 USD | +0,66% | 15,32 M | −78,41% | 91.560,61 USD | 90.592,94 USD | 41 | Pembelian |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 91.187,170000 USD | +0,66% | 15,32 M | −78,41% | 91.560,610000 USD | 90.592,940000 USD | 41 | Pembelian |
| BTCUSDCBTCU / SDC | Gemini | 91.208,630000 USDC | +0,68% | 15,32 M | −78,40% | 91.560,610000 USDC | 90.592,940000 USDC | 41 | Pembelian |
| BTCUSDBitcoin/USD | OKX | 91.237,0 USD | +0,70% | 15,05 M | −58,82% | 91.573,0 USD | 90.598,6 USD | 90 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.914.966 TRY | +0,61% | 13,29 M | −24,97% | 3.932.433 TRY | 3.891.389 TRY | 17 | Pembelian |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 91.231,4 USDC | +0,74% | 12,31 M | −73,38% | 91.551,4 USDC | 90.563,2 USDC | 39 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 91.306,98 USDC | +0,77% | 12,13 M | −35,96% | 91.604,21 USDC | 90.613,46 USDC | 29 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 77.884,21 EUR | +0,65% | 11,93 M | −56,45% | 78.166,58 EUR | 77.381,00 EUR | 28 | Pembelian |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 91.224,5 USDC | +1,87% | 11,15 M | −68,00% | 91.581,5 USDC | 89.404,5 USDC | 95 | Pembelian |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 92.270,0 USD | +1,94% | 10,46 M | −89,18% | 92.615,0 USD | 90.347,5 USD | 8,96 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 91.319,09 USDC | +0,88% | 10,25 M | −65,75% | 91.509,93 USDC | 90.533,82 USDC | 40 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 91.239,2 USDC | +0,70% | 8,76 M | −32,54% | 91.572,6 USDC | 90.602,7 USDC | 42 | Pembelian |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 93.162,5 USD | +0,82% | 8,74 M | −25,87% | 93.438,1 USD | 92.469,3 USD | 6,03 M | Pembelian |
| BTCUSDCBTCUSDC SPOT | Bitget | 91.268,51 USDC | +0,73% | 8,33 M | +20,05% | 91.583,47 USDC | 90.605,61 USDC | 16 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 77.884 EUR | +0,68% | 8,13 M | −55,19% | 78.159 EUR | 77.362 EUR | 28 | Pembelian |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 93.382,5 USD | +2,01% | 7,95 M | −61,61% | 93.725,0 USD | 91.362,5 USD | 7,39 M | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 495.801 BRL | +0,60% | 7,46 M | −53,02% | 498.072 BRL | 492.824 BRL | 24 | Pembelian |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 92.175,0 USDT | +0,70% | 7,34 M | −56,70% | 92.525,2 USDT | 91.531,8 USDT | 29 | Pembelian |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 93.409,6 USDT | +0,87% | 7,05 M | −47,42% | 93.730,7 USDT | 92.625,9 USDT | 32 | Pembelian kuat |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 91.600,0 USD | +1,97% | 6,64 M | −89,82% | 91.925,0 USD | 89.707,5 USD | 4,91 M | Pembelian kuat |
 BTCTHBBitcoin |  Bitkub | 2.868.762,86 THB | +1,48% | 5,28 M | −10,84% | 2.870.000,00 THB | 2.820.298,44 THB | 32 | Pembelian |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 92.262,9 USD | +0,81% | 5 M | −70,42% | 92.535,9 USD | 91.553,1 USD | 1,4 M | Pembelian |
| BTCUSDCBITCOIN / USDC | KCEX | 91.224,00 USDC | +0,68% | 4,84 M | −55,80% | 91.521,45 USDC | 90.609,99 USDC | 13 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.808.397,29 UAH | +0,66% | 4,74 M | −40,08% | 3.828.022,09 UAH | 3.783.005,58 UAH | 9 | Netral |
 BTCGBPBitcoin / British Pound | Coinbase | 67.660,39 GBP | +0,61% | 4,6 M | −50,76% | 67.880,84 GBP | 67.252,26 GBP | 10 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 91.038,46 USDT | +0,36% | 4,02 M | −92,42% | 91.500,00 USDT | 90.488,98 USDT | 11 | Pembelian |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 678,73 SOL | −0,13% | 3,83 M | −46,14% | 682,47 SOL | 677,43 SOL | 12 | Penjualan |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 91.322,5 USD | +1,92% | 3,67 M | −93,33% | 91.590,0 USD | 89.477,5 USD | 2,83 M | Netral |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 94.530,0 USD | +2,10% | 3,5 M | −57,82% | 94.797,5 USD | 92.460,0 USD | 2,93 M | Pembelian |