Bitcoin / ARS

Tidak ada perdagangan

Bursa

Dapatkan data harga Bitcoin / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.543,3 USD−2,33%14,93 T+77,78%84.555,9 USD80.888,5 USD79,61 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82.706,6 USDT−2,30%26,15 B+119,51%84.697,2 USDT81.000,0 USDT138,71 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82.669,9 USDT−2,34%12,67 B+104,37%84.689,4 USDT80.918,1 USDT5,77 B
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit82.690,1 USDT−2,32%12,63 B+62,29%84.697,2 USDT81.016,3 USDT49,66 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit82.697,8 USDT−2,31%11,5 B+78,19%84.692,3 USDT81.000,0 USDT60,19 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82.682,3 USDT−2,33%9,71 B+64,23%84.697,6 USDT81.041,6 USDT53,18 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex82.705,1 USDT−2,30%9,52 B+90,30%84.697,2 USDT81.042,0 USDT50,76 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82.702,0 USDT−2,31%6,76 B+86,81%84.704,0 USDT81.058,8 USDT35,53 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82.594,5 USDC−2,32%4,65 B+5,25%84.603,2 USDC80.921,6 USDC24,18 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82.576,6 USDC−2,32%4,53 B+60,14%84.585,7 USDC80.880,8 USDC23,18 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82.700,0 USDT−2,31%4,49 B+31,61%84.697,2 USDT81.018,0 USDT28,38 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW82.716,05 USDT−2,34%4,36 B+165,27%84.735,65 USDT81.181,03 USDT27,8 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82.699,4 USDT−2,31%3,74 B+94,32%84.694,3 USDT81.021,2 USDT17,8 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance82.747,14 USDT−2,30%3,69 B+165,50%84.735,75 USDT81.118,00 USDT20,67 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue82.726,72 USDT−2,58%3,43 B+76,11%85.638,30 USDT81.154,01 USDT36,07 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT82.735,9 USDT−2,32%3,16 B−2,90%84.739,0 USDT81.000,0 USDT18,78 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82.700,2 USDT−2,31%2,34 B+43,16%84.698,9 USDT81.066,3 USDT16,44 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82.682,3 USDT−2,33%2,12 B+82,02%84.697,2 USDT81.036,0 USDT10,28 K
Penjualan
BTCUSDTBitcoin / USDTMEXC82.733,76 USDT−2,32%2,02 B+69,99%84.735,85 USDT81.180,54 USDT11,98 K
Penjualan
BTCUSDBitcoin / USDCrypto.com82.596,01 USD−2,34%1,83 B+39,38%84.617,42 USD80.960,13 USD9,41 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit82.575,5 USD−0,11%1,78 B+219,29%83.179,0 USD82.006,0 USD186,51 M
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX82.740,37 USDT−2,31%1,73 B+133,52%84.735,75 USDT81.154,00 USDT9,81 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase82.586,78 USD−2,33%1,53 B+137,40%84.599,00 USD81.000,12 USD6,73 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase82.586,78 USDC−2,33%1,53 B+137,75%84.599,00 USDC81.000,12 USDC6,73 K
Penjualan
BTCUSDTBitcoin/TetherGate82.722,1 USDT−2,33%1,44 B+39,35%84.727,4 USDT81.000,0 USDT9,3 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit82.727,2 USDT−2,28%1,33 B+46,28%84.734,0 USDT81.100,0 USDT8,64 K
Penjualan
BTCUSDTBitcoin/USDTOKX82.739,0 USDT−2,31%1,21 B+106,73%84.730,1 USDT81.010,0 USDT7,46 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82.546,0 USD−2,32%1,06 B+69,73%84.549,1 USD80.763,8 USD512,07 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com82.716,01 USDT−2,33%915,23 M+35,08%84.727,83 USDT81.046,80 USDT4,24 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX82.737,9 USDT−2,57%901,17 M+483,97%85.638,2 USDT81.145,0 USDT8,59 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance82.607,43 USDC−2,34%859,64 M+117,45%84.619,14 USDC81.000,00 USDC4,43 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget82.736,57 USDT−2,33%821,51 M+7,44%84.741,78 USDT81.110,00 USDT6 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.726,0 USDT−2,28%805,24 M+119,15%84.712,6 USDT81.029,0 USDT269,64 M
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX82.747,14 USDT−2,30%774,16 M+42,43%84.740,91 USDT81.140,20 USDT4,61 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit82.582,1 USDC−2,31%753,44 M+25,73%84.583,5 USDC81.008,1 USDC4,03 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin82.739,2 USDT−2,31%723,47 M+19,63%85.442,0 USDT81.133,4 USDT3,55 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit82.552,0 USD−2,32%710,16 M+103,07%84.556,1 USD80.843,6 USD305,82 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex82.696,36 USDT−2,33%671,03 M+82,02%84.736,49 USDT81.205,19 USDT5 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin82.744,70 USDT−2,30%604,54 M+81,41%84.733,22 USDT81.190,47 USDT3,51 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82.700,0 USDT−2,25%563,93 M+31,76%84.697,2 USDT81.116,4 USDT3,16 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82.564,0 USDC−2,32%549,87 M+102,46%84.570,5 USDC80.930,4 USDC3,28 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX82.618,60 USDC−2,56%536,82 M+130,51%85.539,00 USDC81.000,00 USDC5,14 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue82.613,01 USDC−2,55%490,83 M+55,17%85.518,52 USDC81.050,62 USDC4,71 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT82.733,26 USDT−2,30%477,52 M+111,70%84.730,50 USDT81.149,72 USDT2,41 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp82.573 USD−2,36%452,42 M+103,06%84.599 USD81.040 USD2,71 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX82.737,99 USDT−2,31%434,4 M+81,25%84.735,75 USDT81.126,50 USDT2,65 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX82.729,34 USDT−2,57%402,07 M+35,03%85.649,78 USDT81.114,30 USDT3,94 K
Penjualan
BTCKRWBitcoin / KRWUpBit121.345.000,0 KRW−2,37%394,74 M+215,91%124.366.000,0 KRW119.100.000,0 KRW2,62 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82.543,9 USD−2,35%389,56 M+143,45%84.553,5 USD80.680,5 USD217,85 M
Penjualan
BTCUSDBitcoin / U. S. DollarKraken82.588,9 USD−2,33%366,99 M+91,85%84.596,4 USD81.000,1 USD1,91 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82.585,9 USDC−2,31%363,46 M+49,11%84.579,7 USDC80.986,0 USDC1,72 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82.679,4 USDT−2,34%302,93 M+62,88%84.697,2 USDT81.054,3 USDT1,72 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82.592,0 USDC−2,30%263,44 M+183,28%84.585,8 USDC80.966,8 USDC1,39 K
Penjualan
BTCUSDBitcoin / DollarBitfinex82.799,0 USD−2,25%231,83 M+99,31%84.759,0 USD81.151,0 USD1,11 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex82.742,00000000 USDT−2,31%227,87 M+70,75%84.743,00000000 USDT81.115,00000000 USDT1,11 K
Penjualan
BTCEURBitcoin / EuroBitvavo69.171 EUR−2,15%196,57 M+40,31%70.713 EUR67.892 EUR1,03 K
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82.548,2 USD−2,34%191,82 M+37,25%84.543,1 USD80.838,6 USD696
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex82.726,73 USDT−2,28%190,16 M−10,45%84.751,11 USDT81.067,99 USDT1,1 K
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer12.737.524 JPY−1,89%168,83 M+60,75%12.987.664 JPY12.461.986 JPY1,11 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit82.570,0 USDC−2,33%159,58 M+233,03%84.569,7 USDC80.926,2 USDC964
Penjualan
BTCJPYBitcoin / JPYBinance12.750.162 JPY−1,82%140,23 M+28,28%12.990.357 JPY12.476.352 JPY887
Penjualan
BTCEURBitcoin / EuroKraken69.170,0 EUR−2,13%137,26 M+243,59%70.702,6 EUR67.881,9 EUR722
Penjualan
BTCKRWBitcoin / South Korean WonBithumb121.405.000 KRW−2,26%136,75 M+176,71%124.215.000 KRW119.124.000 KRW895
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82.563,0 USDC−2,34%116,45 M+53,53%84.583,6 USDC80.932,4 USDC620
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex82.792,0 USDT−2,28%116,01 M−26,38%84.796,0 USDT81.100,0 USDT610
Penjualan
BTCJPYBitcoin / YenbitFlyer12.737.689 JPY−1,93%94,58 M+55,60%12.990.501 JPY12.463.307 JPY740
Penjualan
BTCEURBitcoin / EuroBinance69.190,62 EUR−2,13%90,4 M+104,63%70.733,81 EUR67.928,79 EUR446
Penjualan
BTCUSDCBTCUSDC SPOTBybit82.609,5 USDC−2,33%82,85 M+40,65%84.621,9 USDC81.000,0 USDC478
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82.587,0 USDC−0,15%76,59 M+66,00%83.197,5 USDC82.045,5 USDC59
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini82.588,67 USD−2,30%59,71 M+189,98%84.587,97 USD81.019,86 USD353
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini82.565,730000 USD−2,33%59,71 M+189,98%84.587,970000 USD81.019,860000 USD353
Penjualan
BTCUSDCBTCU / SDCGemini82.583,750000 USDC−2,31%59,69 M+189,90%84.587,970000 USDC81.019,860000 USDC353
Penjualan
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit83.140,0 USD−0,16%56,3 M+224,11%83.740,0 USD82.550,0 USD10,74 M
Penjualan kuat
BTCEURBitcoin / EuroCoinbase69.191,96 EUR−2,09%55,42 M+111,18%70.730,31 EUR67.889,97 EUR312
Penjualan
BTCUSDBitcoin/USDOKX82.603,8 USD−2,34%48,63 M+257,33%84.611,9 USD80.952,8 USD275
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx82.726 USDT−2,32%47,75 M+35,52%84.715 USDT81.124 USDT237
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX82.605,05 USDC−2,30%47,61 M+92,29%84.549,99 USDC81.098,04 USDC269
Penjualan
BTCEURBitcoin / EuroBitstamp69.183 EUR−2,13%47,08 M+102,74%70.713 EUR68.080 EUR276
Penjualan kuat
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit82.807,5 USD−0,09%46,06 M+201,83%83.400,0 USD82.265,0 USD3,96 M
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken82.606,71 USDC−2,34%45,44 M+241,31%84.606,08 USDC81.052,84 USDC239
Penjualan
BTCUSDTBitcoin / Tether USDKraken82.743,7 USDT−2,30%36,53 M+241,60%84.732,6 USDT81.127,0 USDT215
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT82.702,43 USDC−2,12%35,89 M+449,51%84.554,59 USDC81.142,85 USDC266
Penjualan
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit82.620,0 USD−0,11%32,72 M+964,59%83.210,0 USD82.080,0 USD3,34 M
Netral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX83.132,7 USD−2,35%31,81 M+140,40%85.180,3 USD81.449,7 USD18,21 M
Penjualan
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit84.090,0 USD−0,01%31,74 M+65,60%84.665,0 USD83.492,5 USD3,88 M
Penjualan
BTCBRLBitcoin / BRLBinance430.490 BRL−2,32%28,94 M+110,12%440.847 BRL422.287 BRL126
Penjualan kuat
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance83.273,7 USDT−2,34%27,73 M+96,56%85.329,8 USDT81.247,2 USDT176
Penjualan
BTCUSDCBTCUSDC SPOTBitget82.603,85 USDC−2,33%23,6 M+44,90%84.622,44 USDC80.967,29 USDC166
Penjualan
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance84.184,9 USDT−2,31%22,73 M+157,49%86.212,1 USDT82.327,5 USDT140
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.596.899 TRY−2,22%22,49 M+71,51%3.680.390 TRY3.524.429 TRY116
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX83.987,7 USD−2,27%21,25 M+112,27%85.980,5 USD82.107,3 USD12,63 M
Penjualan
BTCTHBBitcoinBitkub2.583.089,40 THB−3,42%20,53 M+187,51%2.750.000,00 THB2.551.000,00 THB196
Penjualan
BTCGBPBitcoin / British PoundCoinbase59.933,03 GBP−2,09%19,46 M+205,62%61.244,88 GBP58.792,99 GBP103
Penjualan
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit85.135,0 USD−0,03%19,14 M+328,71%85.740,0 USD84.500,0 USD6,04 M
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC82.608,41 USDC−2,34%19,14 M−15,78%84.636,97 USDC81.057,49 USDC140
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin82.618,6 USDC−2,33%18,79 M+224,03%84.611,3 USDC81.025,7 USDC119
Penjualan
BTCUSDCBITCOIN / USDCKCEX82.596,57 USDC−2,35%18,58 M+356,21%84.619,14 USDC81.057,01 USDC93
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82.579,6 USDC−2,30%17 M+100,30%84.584,9 USDC81.000,0 USDC8,6 M
Penjualan
BTCUSDTBitcoin / TetherCoinbase82.730,52 USDT−2,32%13,33 M+47,13%84.733,76 USDT81.100,32 USDT81
Penjualan
BTCUSD06G2026BTCUSD CM Futures Contract (Feb 2026)OKX82.664,6 USD−2,34%12,36 M+175,60%84.686,8 USD80.999,8 USD4,8 M
Penjualan