Mulai

Bitcoin / ARS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.352,6 USD−2,55%14,95 T+71,96%84.555,9 USD80.888,5 USD73,84 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82.491,0 USDT−2,56%25,73 B+105,63%84.697,2 USDT81.000,0 USDT126,93 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit82.494,2 USDT−2,55%12,81 B+56,67%84.697,2 USDT81.016,3 USDT47,59 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82.491,0 USDT−2,55%12,54 B+93,20%84.689,4 USDT80.918,1 USDT5,35 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit82.481,5 USDT−2,56%11,3 B+67,10%84.692,3 USDT81.000,0 USDT54,44 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82.493,9 USDT−2,55%9,6 B+56,85%84.697,6 USDT81.041,6 USDT47,28 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex82.499,9 USDT−2,54%9,39 B+80,67%84.697,2 USDT81.042,0 USDT45,96 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82.496,2 USDT−2,56%6,71 B+76,20%84.704,0 USDT81.058,8 USDT32,86 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82.394,5 USDC−2,55%4,55 B−0,04%84.603,2 USDC80.921,6 USDC21,24 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82.373,9 USDC−2,56%4,53 B+55,75%84.585,7 USDC80.880,8 USDC21,39 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82.490,9 USDT−2,56%4,48 B+30,98%84.697,2 USDT81.018,0 USDT24,77 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW82.536,65 USDT−2,55%4,37 B+160,00%84.735,65 USDT81.181,03 USDT26,31 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82.485,2 USDT−2,56%3,71 B+82,52%84.694,3 USDT81.021,2 USDT16,31 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance82.534,51 USDT−2,55%3,69 B+155,26%84.735,75 USDT81.118,00 USDT19,47 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue82.559,19 USDT−2,77%3,45 B+76,48%85.638,30 USDT81.154,01 USDT34,05 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT82.528,8 USDT−2,56%3,17 B−3,19%84.739,0 USDT81.000,0 USDT16,13 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82.486,7 USDT−2,56%2,34 B+35,58%84.698,9 USDT81.066,3 USDT15,56 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82.490,4 USDT−2,56%2,1 B+69,40%84.697,2 USDT81.036,0 USDT9,45 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC82.537,86 USDT−2,55%2,05 B+69,19%84.735,85 USDT81.180,54 USDT11,11 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com82.424,00 USD−2,54%1,8 B+33,84%84.617,42 USD80.960,13 USD8,33 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit82.382,0 USD−0,35%1,76 B+195,27%82.758,0 USD82.006,0 USD127,82 M
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX82.534,51 USDT−2,55%1,72 B+127,50%84.735,75 USDT81.154,00 USDT9,15 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase82.395,01 USD−2,56%1,52 B+129,96%84.599,00 USD81.000,12 USD6,23 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase82.395,01 USDC−2,56%1,52 B+130,29%84.599,00 USDC81.000,12 USDC6,23 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate82.540,0 USDT−2,54%1,42 B+33,29%84.727,4 USDT81.000,0 USDT8,33 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit82.542,1 USDT−2,50%1,32 B+40,01%84.734,0 USDT81.100,0 USDT7,99 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX82.536,6 USDT−2,55%1,19 B+97,00%84.730,1 USDT81.010,0 USDT6,98 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82.356,6 USD−2,55%1,06 B+58,75%84.549,1 USD80.763,8 USD486,14 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com82.534,21 USDT−2,54%903,81 M+30,91%84.727,83 USDT81.046,80 USDT3,87 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX82.538,5 USDT−2,81%881,72 M+515,14%85.638,2 USDT81.145,0 USDT8,22 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance82.427,65 USDC−2,55%841,05 M+109,93%84.619,14 USDC81.000,00 USDC3,88 K
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget82.539,01 USDT−2,56%807,99 M+1,12%84.741,78 USDT81.110,00 USDT5,36 K
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.507,3 USDT−2,54%802,81 M+98,80%84.712,6 USDT81.029,0 USDT251,65 M
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX82.534,51 USDT−2,55%771,62 M+36,71%84.740,91 USDT81.140,20 USDT4,17 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit82.380,5 USDC−2,55%751,29 M+22,83%84.583,5 USDC81.008,1 USDC3,59 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin82.544,9 USDT−2,54%719,24 M+17,50%85.442,0 USDT81.133,4 USDT3,19 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit82.350,0 USD−2,56%718,92 M+98,78%84.556,1 USD80.843,6 USD292,49 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex82.532,83 USDT−2,53%636,42 M+74,85%84.736,49 USDT81.205,19 USDT4,25 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin82.536,01 USDT−2,55%606,58 M+82,70%84.733,22 USDT81.190,47 USDT3,19 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82.510,8 USDT−2,48%555,83 M+26,36%84.697,2 USDT81.116,4 USDT2,83 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82.401,1 USDC−2,52%548,25 M+94,07%84.570,5 USDC80.930,4 USDC3,18 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX82.421,10 USDC−2,80%523,87 M+114,84%85.539,00 USDC81.000,00 USDC4,91 K
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT82.538,54 USDT−2,53%497,57 M+147,06%84.730,50 USDT81.149,72 USDT2,26 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue82.440,87 USDC−2,75%481,16 M+46,80%85.518,52 USDC81.050,62 USDC4,48 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp82.407 USD−2,56%446,11 M+94,59%84.599 USD81.040 USD2,55 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX82.546,52 USDT−2,54%432,96 M+74,38%84.735,75 USDT81.126,50 USDT2,45 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX82.537,76 USDT−2,80%418,12 M+47,08%85.649,78 USDT81.114,30 USDT3,74 K
Penjualan kuat
BTCKRWBitcoin / KRWUpBit121.156.000,0 KRW−2,52%389,09 M+202,62%124.366.000,0 KRW119.100.000,0 KRW2,47 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken82.420,8 USD−2,53%372,96 M+92,72%84.596,4 USD81.000,1 USD1,85 K
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82.390,0 USDC−2,54%364,73 M+45,24%84.579,7 USDC80.986,0 USDC1,58 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82.375,8 USD−2,55%363,92 M+117,50%84.553,5 USD80.680,5 USD186,72 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82.494,9 USDT−2,56%301,63 M+54,25%84.697,2 USDT81.054,3 USDT1,59 K
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82.385,8 USDC−2,55%264,67 M+224,23%84.585,8 USDC80.966,8 USDC1,27 K
Penjualan
BTCUSDBitcoin / DollarBitfinex82.603,0 USD−2,48%233,39 M+99,83%84.759,0 USD81.151,0 USD1,01 K
Penjualan kuat
BTCUSTBitcoin / USTBitfinex82.555,00000000 USDT−2,53%226,74 M+70,21%84.743,00000000 USDT81.115,00000000 USDT994
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex82.543,97 USDT−2,49%193,76 M−11,08%84.751,11 USDT81.067,99 USDT1,02 K
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82.356,4 USD−2,56%192,61 M+35,06%84.543,1 USD80.838,6 USD654
Penjualan kuat
BTCEURBitcoin / EuroBitvavo69.161 EUR−2,16%192,23 M+30,79%70.713 EUR67.892 EUR929
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer12.740.349 JPY−1,87%163,57 M+47,97%12.987.664 JPY12.461.986 JPY1 K
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit82.377,7 USDC−2,56%156,9 M+220,63%84.569,7 USDC80.926,2 USDC909
Penjualan kuat
BTCJPYBitcoin / JPYBinance12.746.268 JPY−1,85%138,9 M+24,51%12.990.357 JPY12.476.352 JPY811
Penjualan
BTCEURBitcoin / EuroKraken69.155,1 EUR−2,15%137,06 M+245,59%70.702,6 EUR67.881,9 EUR665
Penjualan
BTCKRWBitcoin / South Korean WonBithumb121.050.000 KRW−2,55%133,08 M+160,46%124.215.000 KRW119.124.000 KRW825
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex82.594,0 USDT−2,52%121,93 M−24,14%84.796,0 USDT81.100,0 USDT568
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82.381,7 USDC−2,55%115,42 M+48,99%84.583,6 USDC80.932,4 USDC564
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer12.750.399 JPY−1,84%94,95 M+56,14%12.990.501 JPY12.463.307 JPY691
Penjualan
BTCEURBitcoin / EuroBinance69.161,39 EUR−2,17%88,95 M+94,78%70.733,81 EUR67.928,79 EUR398
Penjualan
BTCUSDCBTCUSDC SPOTBybit82.429,8 USDC−2,54%82,18 M+39,44%84.621,9 USDC81.000,0 USDC434
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82.417,0 USDC−0,36%76,35 M+61,72%82.829,0 USDC82.045,5 USDC38
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini82.402,000000 USD−2,52%56,6 M+164,21%84.587,970000 USD81.019,860000 USD311
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini82.402,00 USD−2,52%56,6 M+164,21%84.587,97 USD81.019,86 USD311
Penjualan kuat
BTCUSDCBTCU / SDCGemini82.402,000000 USDC−2,52%56,58 M+164,14%84.587,970000 USDC81.019,860000 USDC311
Penjualan kuat
BTCEURBitcoin / EuroCoinbase69.162,63 EUR−2,13%53,98 M+104,72%70.730,31 EUR67.889,97 EUR261
Penjualan
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit82.905,0 USD−0,44%52,82 M+125,00%83.352,5 USD82.550,0 USD5,8 M
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx82.540 USDT−2,54%48,84 M+37,80%84.715 USDT81.124 USDT220
Penjualan kuat
BTCUSDBitcoin/USDOKX82.437,5 USD−2,53%48,44 M+238,91%84.611,9 USD80.952,8 USD265
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX82.420,38 USDC−2,52%46,75 M+87,18%84.549,99 USDC81.098,04 USDC238
Penjualan kuat
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit82.597,5 USD−0,34%46,18 M+195,14%82.990,0 USD82.265,0 USD2,56 M
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken82.429,30 USDC−2,55%45,51 M+260,00%84.606,08 USDC81.052,84 USDC227
Penjualan kuat
BTCEURBitcoin / EuroBitstamp69.148 EUR−2,18%44,18 M+92,38%70.713 EUR68.080 EUR216
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken82.548,1 USDT−2,53%36,23 M+241,48%84.732,6 USDT81.127,0 USDT199
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX82.922,7 USD−2,60%35,02 M+266,56%85.180,3 USD81.449,7 USD16,36 M
Penjualan kuat
BTCUSDCBitcoin / USD CoinWhiteBIT82.367,89 USDC−2,52%34,44 M+463,50%84.554,59 USDC81.142,85 USDC238
Penjualan kuat
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit82.440,0 USD−0,33%31,65 M+1.035,90%82.805,0 USD82.080,0 USD1,98 M
Netral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit83.842,5 USD−0,31%29,94 M+59,22%84.230,0 USD83.492,5 USD1,48 M
Penjualan kuat
BTCBRLBitcoin / BRLBinance430.189 BRL−2,39%28,59 M+113,01%440.847 BRL422.287 BRL106
Penjualan kuat
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance83.033,3 USDT−2,62%27,78 M+91,37%85.329,8 USDT81.247,2 USDT166
Penjualan
BTCUSDCBTCUSDC SPOTBitget82.425,77 USDC−2,55%23,3 M+28,10%84.622,44 USDC80.967,29 USDC157
Penjualan kuat
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance83.962,2 USDT−2,57%22,64 M+152,08%86.212,1 USDT82.327,5 USDT133
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.585.808 TRY−2,52%22,22 M+69,70%3.680.390 TRY3.524.429 TRY97
Penjualan kuat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX83.743,6 USD−2,56%21,09 M+92,84%85.980,5 USD82.107,3 USD12,04 M
Penjualan
BTCTHBBitcoinBitkub2.587.193,66 THB−3,27%20,2 M+172,21%2.750.000,00 THB2.551.000,00 THB186
Penjualan
BTCGBPBitcoin / British PoundCoinbase59.943,10 GBP−2,08%19,16 M+193,30%61.244,88 GBP58.792,99 GBP94
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin82.419,6 USDC−2,56%18,62 M+223,63%84.611,3 USDC81.025,7 USDC112
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC82.442,31 USDC−2,54%18,5 M−24,15%84.636,97 USDC81.057,49 USDC129
Penjualan kuat
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit84.880,0 USD−0,33%18,41 M+316,09%85.272,5 USD84.500,0 USD4,92 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX82.428,65 USDC−2,55%18,18 M+443,83%84.619,14 USDC81.057,01 USDC79
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82.385,4 USDC−2,53%16,75 M+69,05%84.584,9 USDC81.000,0 USDC8,2 M
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase82.558,64 USDT−2,52%13,3 M+50,07%84.733,76 USDT81.100,32 USDT74
Penjualan kuat
BTCUSD06G2026BTCUSD CM Futures Contract (Feb 2026)OKX82.490,6 USD−2,55%11,98 M+151,22%84.686,8 USD80.999,8 USD4,26 M
Penjualan kuat