Mulai
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga S di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04371 USDT−4,02%11,55 M−2,93%0,04561 USDT0,04337 USDT95,83 M
Penjualan
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04375 USDT−3,95%7,66 M−12,44%0,04561 USDT0,04335 USDT55,69 M
Penjualan
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04372 USDT−3,95%6,79 M+3,56%0,04559 USDT0,04336 USDT56,02 M
Penjualan
SUSDTS / TetherUSBinance0,04381 USDT−3,95%3,74 M+34,20%0,04567 USDT0,04260 USDT33,44 M
Penjualan
SUSDT.PSUSDT Perpetual ContractBybit0,04366 USDT−4,07%3,5 M+33,40%0,04557 USDT0,04331 USDT21,37 M
Penjualan
SUSDT.PSUSDT Perpetual ContractZoomex0,04366 USDT−4,07%3,5 M+32,84%0,04557 USDT0,04331 USDT21,36 M
Penjualan
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04371 USDT−3,96%2,22 M+24,05%0,04557 USDT0,04336 USDT690,78 K
Penjualan
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04370 USDT−4,08%1,56 M−17,30%0,04557 USDT0,04336 USDT8,71 M
Penjualan
SUSDT.PSonic perpetual contractWhiteBIT0,04378 USDT−3,78%1,36 M−22,72%0,04570 USDT0,04295 USDT10 M
Penjualan
SUSDT.PSonic/TetherUSToobit0,04371 USDT−3,96%988,01 K−14,02%0,04562 USDT0,04336 USDT7,37 M
Penjualan
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0436 USDT−3,96%740,3 K+33,77%0,0457 USDT0,0433 USDT4,56 M
Penjualan
SUSDTSonic / Tether USWhiteBIT0,04397 USDT−3,30%732,66 K−24,41%0,04585 USDT0,04260 USDT5,36 M
Penjualan
SUSDCS / USD CoinBinance0,04376 USDC−3,97%715,68 K+48,05%0,04563 USDC0,04341 USDC7,89 M
Penjualan
SUSDTS / USDTMEXC0,04382 USDT−3,90%595,7 K−4,32%0,04567 USDT0,04341 USDT3,96 M
Penjualan
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04375 USDT−3,95%509,91 K−4,76%0,04560 USDT0,04336 USDT4,64 M
Penjualan
SUSDTSUSDT SPOTBybit0,04379 USDT−3,99%499,66 K+22,83%0,04567 USDT0,04340 USDT4,37 M
Penjualan
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,043700 USDT−4,10%454,74 K−4,89%0,045639 USDT0,043401 USDT4,91 M
Penjualan
SUSDTSONIC / TETHERCoinEx0,043921 USDT−3,93%426,17 K−24,93%0,045746 USDT0,043534 USDT3,3 M
Penjualan
SUSDTS / USDT Spot Trading PairPhemex0,0437 USDT−3,96%397,46 K−9,73%0,0457 USDT0,0433 USDT3,68 M
Penjualan
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0437 USDT−3,96%384,53 K−35,25%0,0457 USDT0,0433 USDT3,02 M
Penjualan
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04369 USDT−4,06%373,27 K−5,96%0,04560 USDT0,04337 USDT2,44 M
Penjualan
SUSDTSonic / Tether SPOTBITUNIX0,0438 USDT−3,95%294,76 K+20,31%0,0457 USDT0,0434 USDT2,63 M
Penjualan
SUSDTSonic/TetherGate0,04377 USDT−4,08%291,02 K−12,41%0,04569 USDT0,04342 USDT2,14 M
Penjualan
SUSDTSonic/USD Tether SpotBingX0,04369 USDT−4,19%259,69 K+28,40%0,04570 USDT0,04338 USDT2,34 M
Penjualan
SUSDTSONIC / USDTKCEX0,04382 USDT−3,99%246,35 K−18,47%0,04567 USDT0,04342 USDT1,8 M
Penjualan
SEURSonic (prev. FTM) / EuroBitvavo0,037077 EUR−4,22%224,51 K+36,58%0,038640 EUR0,036600 EUR2,02 M
Penjualan
SUSDTSonic / USD TetherBitazza0,0436 USDT−4,18%223,61 K+2,41%0,0457 USDT0,0435 USDT1,73 M
Penjualan
SUSDSonic / US DollarCoinbase0,04370 USD−3,98%188,06 K−28,18%0,04563 USD0,04343 USD1,35 M
Penjualan
SUSDCSonic / USDCCoinbase0,04370 USDC−3,98%188 K−28,55%0,04563 USDC0,04343 USDC1,28 M
Penjualan
SUSDTS / Tether USDHTX0,0438 USDT−4,99%173,43 K+140,49%0,0473 USDT0,0434 USDT3,63 M
Penjualan kuat
STRYS / Turkish LiraBinance1,91 TRY−4,02%172,27 K+23,95%2,00 TRY1,88 TRY1,48 M
Penjualan
SUSDTSonic/USDTOKX0,04374 USDT−4,06%135,92 K−42,95%0,04574 USDT0,04343 USDT1,1 M
Penjualan
SUSDTSonic / TetherKuCoin0,0439 USDT−4,15%132,5 K−18,84%0,0458 USDT0,0435 USDT928,11 K
Penjualan
SUSDCSonic / USD CoinWhiteBIT0,04398 USDC−3,93%101,72 K−13,64%0,04578 USDC0,04326 USDC813,99 K
Penjualan
SUSDTSUSDT SPOTBitget0,0438 USDT−3,95%100,62 K+38,01%0,0457 USDT0,0434 USDT1,24 M
Penjualan
SUSDS / U. S. DollarKraken0,0435 USD−4,40%92,46 K−18,44%0,0456 USD0,0435 USD754,42 K
Penjualan
SUSDTS/TETHERUSWEEX0,0437 USDT−4,79%75,87 K−35,42%0,0473 USDT0,0434 USDT1,16 M
Penjualan
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04377 USDT−3,99%71,61 K−23,19%0,04567 USDT0,04339 USDT581,17 K
Penjualan
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04369 USDT−4,06%69,14 K−12,65%0,04561 USDT0,04341 USDT18,57 K
Penjualan
STRYSonic / Turkish liraWhiteBIT1,90 TRY−5,47%67,29 K−38,79%2,00 TRY1,88 TRY554,95 K
Penjualan kuat
SUSDCS / USDCMEXC0,04382 USDC−3,95%62,43 K+12,56%0,04567 USDC0,04340 USDC565,53 K
Penjualan
SKRWS / South Korean WonBithumb64,8400 KRW−3,80%36,93 K−63,93%67,0300 KRW64,3400 KRW547,36 K
Penjualan
SUSDCS/USD COINWEEX0,0437 USDC−5,00%26,16 K+116,14%0,0472 USDC0,0434 USDC400,8 K
Penjualan
SBTCS / BitcoinBinance0,00000062 BTC−6,06%25,14 K+38,96%0,00000065 BTC0,00000061 BTC439,02 K
Penjualan kuat
SUSDS / US DollarBinance0,04367734 USD−3,82%24,8 K+57,32%0,04504889 USD0,04279583 USD438,77 K
Penjualan
SUSDT.PS USDT PERPETUALPionex0,04371 USDT−4,02%24,44 K+14,02%0,04559 USDT0,04340 USDT231,77 K
Penjualan
SBTCSonic / BitcoinWhiteBIT0,000000620 BTC−5,20%24,05 K−34,86%0,000000662 BTC0,000000619 BTC162,06 K
Penjualan kuat
SUSDS / USDCrypto.com0,04372 USD−4,06%20,79 K−7,70%0,04562 USD0,04341 USD291,34 K
Penjualan
SUSDCSONIC / USD COINCoinEx0,043754 USDC−4,07%20,18 K+259,09%0,045580 USDC0,043504 USDC156,6 K
Penjualan
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04380 USDC−10,47%14,03 K−47,22%0,04400 USDC0,04380 USDC19,43 K
Penjualan kuat
SEURSonic / EuroWhiteBIT0,03729 EUR−3,72%13,2 K−46,54%0,03890 EUR0,03672 EUR124,44 K
Penjualan
SBTCSONIC / BITCOINCoinEx0,6207e-6 BTC−5,57%10,61 K−9,01%0,6573e-6 BTC0,6188e-6 BTC175,4 K
Penjualan kuat
SBNBS / Binance CoinBinance0,00006745 BNB−4,31%9,61 K−5,89%0,00007041 BNB0,00006714 BNB123,98 K
Penjualan
SEURS / EuroBinance0,03692 EUR−5,19%8,31 K+69,86%0,03844 EUR0,03692 EUR115,5 K
Penjualan
SEURS / EuroKraken0,0369 EUR−5,14%8,01 K−54,22%0,0384 EUR0,0363 EUR70,17 K
Penjualan
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04372 USDC−4,31%6,67 K+191,70%0,04527 USDC0,04368 USDC71,17 K
Penjualan
SUSDCSUSDC SPOTBybit0,04368 USDC−4,21%5,04 K+10,68%0,04560 USDC0,04368 USDC3,56 K
Penjualan
SUSDCS / USD CoinKraken0,0436 USDC−6,84%2,9 K+231,04%0,0459 USDC0,0436 USDC32,7 K
Penjualan kuat
SUSDCSonic / USD CoinKuCoin0,0437 USDC−4,17%2,82 K+653,58%0,0454 USDC0,0436 USDC54,6 K
Penjualan
SEURSonic / EuroBitstamp0,036570 EUR−10,63%1,79 K0,00%0,036570 EUR0,036570 EUR41,4 K
Netral
SUSDTS / Tether USDKraken0,0436 USDT−5,42%1,57 K−64,77%0,0442 USDT0,0436 USDT10,29 K
Penjualan kuat
SONICUSDSONIC / DollarBitfinex0,04373900 USD−4,33%943−79,26%0,04527000 USD0,04361800 USD14,67 K
Penjualan
SONICBTCSONIC / BitcoinBitfinex0,620556804272e-6 BTC−5,94%942−76,66%0,655222732794e-6 BTC0,620556804272e-6 BTC14,67 K
Penjualan kuat
STHBSonic / Thai BahtBitazza1,3783 THB−3,77%317−13,53%1,4351 THB1,3783 THB1,34 K
Penjualan
SONICUSTSONIC / USTBitfinex0,04387100 USDT−3,79%250−17,80%0,04439100 USDT0,04387100 USDT229
Penjualan
SUSDSonic/USDOKX0,04362 USD−5,30%244+186.576,77%0,04389 USD0,04362 USD5,57 K
Penjualan
SUSDTSonic / Tether USDPoloniex0,0433 USDT−7,87%214+10.602,96%0,0433 USDT0,0408 USDT4,85 K
Penjualan
SUSDTS / TetherUSBinance.US0,0449 USDT−7,04%207−75,83%0,0450 USDT0,0449 USDT2,21 K
Penjualan
SUSDSonic / U.S. dollarBitstamp0,043490 USD−9,21%210,00%0,043490 USD0,043490 USD487
Penjualan
SUSDS / USDBinance.US0,0317 USD+24,80%70,00%0,0317 USD0,0317 USD215
Penjualan
STHBSonicBitkub1,39 THB−6,71%7−99,44%1,39 THB1,39 THB144
Penjualan kuat
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04373 USDT−4,00%——0,04561 USDT0,04337 USDT302,57 K
Penjualan
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0438 USDT−3,95%——0,0457 USDT0,0430 USDT55,53 M
Penjualan
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04376 USDT−3,93%——0,04561 USDT0,04340 USDT5,02 M
Penjualan
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0438 USD−3,95%——0,0457 USD0,0434 USD6,7 M
Penjualan
SUSDTSONIC / TETHERWOO X0,0438 USDT−3,95%——0,0461 USDT0,0427 USDT37,02 M
Penjualan
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04372 USDT−4,02%——0,04561 USDT0,04338 USDT251,16 M
Penjualan
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04379 USDT−3,95%——0,04563 USDT0,04344 USDT8,88 M
Penjualan
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04376 USDT−3,97%——0,04561 USDT0,04336 USDT69,55 M
Penjualan
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0438 USD−3,95%——0,0457 USD0,0434 USD399,45 K
Penjualan
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04374 USDT−3,95%——0,04560 USDT0,04337 USDT1,94 M
Penjualan
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0437 USDT−3,96%——0,0456 USDT0,0434 USDT1,09 M
Penjualan
SUSD.PMPF_SUSDKraken0,0437 USD−5,00%——0,0460 USD0,0433 USD83,08 K
Penjualan kuat
SUSDTSonic/Tether USDBitMart0,0437 USDT−4,17%——0,0457 USDT0,0434 USDT12,17 M
Penjualan
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04397 USD−5,81%——0,04532 USD0,04342 USD12,03 K
Penjualan kuat
SUSD.PS USD PerpetualCrypto.com0,04370 USD−4,48%——0,04526 USD0,04353 USD5,72 K
Penjualan