Mulai
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga POL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11161 USDT+11,21%27,59 M−10,42%0,11169 USDT0,10022 USDT164,74 M
Netral
POLUSDTPOL/USDT TETHERCoinW0,1116 USDT+10,93%12,84 M+1,90%0,1119 USDT0,1002 USDT83,58 M
Netral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11157 USDT+11,06%11,61 M−1,22%0,11165 USDT0,10017 USDT74,28 M
Netral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11153 USDT+11,02%11,49 M−2,19%0,11165 USDT0,10017 USDT73,3 M
Netral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,11150 USDT+11,01%11,01 M+0,79%0,11160 USDT0,10015 USDT6,72 M
Netral
POLUSDTPolygon / Tether USWhiteBIT0,1118 USDT+11,13%8,93 M+20,16%0,1122 USDT0,1001 USDT68,82 M
Netral
POLUSDT.PPolygon perpetual contractWhiteBIT0,11130 USDT+10,88%8,07 M+12,17%0,11168 USDT0,10007 USDT53,37 M
Netral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11152 USDT+10,97%7,86 M+2,97%0,11164 USDT0,10017 USDT51,67 M
Netral
POLUSDTPOL / TetherUSBinance0,1117 USDT+11,14%7,43 M−12,50%0,1118 USDT0,1003 USDT50,39 M
Netral
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1114 USDT+10,96%5,52 M−9,86%0,1117 USDT0,1001 USDT33,13 M
Netral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11158 USDT+11,04%3,15 M−9,14%0,11168 USDT0,10022 USDT19,25 M
Netral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11156 USDT+10,99%2,88 M−5,51%0,11168 USDT0,10022 USDT17,67 M
Netral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1115 USDT+10,83%2,84 M+27,48%0,1117 USDT0,1002 USDT18,91 M
Netral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11169 USDT+11,12%2,28 M−21,98%0,11175 USDT0,10026 USDT14,73 M
Netral
POLKRWPolygon Ecosystem Token / KRWUpBit165,0 KRW+12,24%2,13 M+30,10%165,0 KRW147,0 KRW14,8 M
Netral
POLUSDTPolygon/USDTOKX0,11169 USDT+11,11%2,12 M−0,27%0,11178 USDT0,10028 USDT13,54 M
Netral
POLUSDTPOLUSDT SPOTBybit0,1117 USDT+11,03%2,01 M+15,37%0,1118 USDT0,1002 USDT13,93 M
Netral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1117 USD+11,25%1,71 M+5,62%0,1118 USD0,1003 USD12,1 M
Netral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1117 USDC+11,25%1,71 M+5,64%0,1118 USDC0,1003 USDC12,1 M
Netral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11157 USDT+11,01%1,49 M−15,45%0,11168 USDT0,10022 USDT9,8 M
Netral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1116 USDT+11,04%1,44 M−22,70%0,1116 USDT0,1003 USDT8,43 M
Netral
POLUSDTPolygon Ecosystem / USDTMEXC0,11171 USDT+11,11%1,42 M−13,71%0,11178 USDT0,10030 USDT9,65 M
Netral
POLUSDCPolygon / USD CoinWhiteBIT0,1114 USDC+11,18%1,39 M+9,19%0,1120 USDC0,1002 USDC11,05 M
Netral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11157 USDT+11,00%1,22 M−17,91%0,11167 USDT0,10023 USDT7,24 M
Netral
POLEURPolygon / EuroWhiteBIT0,0946 EUR+11,03%1,02 M−8,05%0,0947 EUR0,0844 EUR7,52 M
Netral
POLUSDCPOL / USD CoinBinance0,1116 USDC+11,16%960,17 K−18,57%0,1117 USDC0,1003 USDC6,19 M
Netral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1116 USDT+11,04%821,01 K−37,51%0,1118 USDT0,1003 USDT5,36 M
Netral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1114 USDT+11,07%813,84 K−17,39%0,1120 USDT0,0999 USDT5,45 M
Netral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1115 USDC+10,95%730,2 K+0,87%0,1116 USDC0,1002 USDC4,75 M
Netral
POLUSDTPolygon Ecosystem Token/TetherGate0,11140 USDT+10,91%704,43 K−9,38%0,11170 USDT0,10020 USDT4,65 M
Netral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1112 USDT+10,65%636,32 K−5,72%0,1114 USDT0,1003 USDT4,32 M
Netral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1117 USDT+11,14%540,73 K+4,19%0,1117 USDT0,1003 USDT3,48 M
Netral
POLKRWPOL / South Korean WonBithumb164,0000 KRW+10,81%531,67 K−22,20%164,0000 KRW147,0000 KRW4,24 M
Netral
POLUSDPOL / U. S. DollarKraken0,11167 USD+11,14%500,93 K−15,02%0,11167 USD0,10022 USD3,03 M
Netral
POLUSDTPOLUSDT SPOTBitget0,1117 USDT+10,92%481,49 K+2,82%0,1117 USDT0,1003 USDT2,96 M
Netral
POLUSDTPOL / Tether USDHTX0,1115 USDT+13,31%454,07 K−6,79%0,1116 USDT0,0972 USDT4,35 M
Netral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1117 USDT+11,03%447,8 K−5,56%0,1118 USDT0,1003 USDT3 M
Netral
POLTRYPolygon / Turkish liraWhiteBIT4,88 TRY+11,93%412,08 K−78,39%4,88 TRY4,36 TRY2,64 M
Netral
POLEURPOL / EuroBitvavo0,094060 EUR+10,75%386,91 K−6,97%0,094390 EUR0,084610 EUR2,13 M
Netral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1115 USDC+11,06%328,87 K+6,80%0,1115 USDC0,1001 USDC1,93 M
Netral
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1114 USDC+10,96%285,53 K+58,99%0,1115 USDC0,1004 USDC2,06 M
Netral
POLUSDPolygon / United States DollarWhiteBIT0,1115 USD+9,74%276,51 K+21,80%0,1128 USD0,1009 USD2,07 M
Netral
POLBTCPolygon / BitcoinWhiteBIT0,000001605 BTC+9,48%266,63 K−35,58%0,000001606 BTC0,000001455 BTC1,78 M
Pembelian
POLTRYPOL / Turkish LiraBinance4,85 TRY+10,73%260,72 K+28,80%4,86 TRY4,36 TRY2,07 M
Netral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1120 USDT+11,67%243,63 K+7,52%0,1120 USDT0,1001 USDT1,63 M
Netral
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,111696 USDT+11,07%219,62 K−43,29%0,111807 USDT0,100235 USDT1,36 M
Netral
POLUSDTPOLYGON / TETHERCoinEx0,111582 USDT+10,98%205,74 K−48,40%0,111595 USDT0,100199 USDT1,12 M
Netral
POLUSDTPOLYGON / USDTKCEX0,1117 USDT+10,92%199,74 K−5,50%0,1118 USDT0,1003 USDT1,33 M
Netral
POLUSDT.3LPOL3xLong/TetherGate0,8323 USDT+29,82%195,71 K+14,70%0,8362 USDT0,6305 USDT212,36 K
Pembelian
POLUSDT.3SPOL3xShort/TetherGate0,05939 USDT−33,62%182 K+30,49%0,09039 USDT0,05939 USDT1,58 M
Penjualan kuat
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11145 USDT+10,90%155,55 K−29,28%0,11165 USDT0,10021 USDT114,54 K
Netral
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11165 USDC+10,59%150,35 K+53,55%0,11165 USDC0,10062 USDC737,58 K
Netral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1116 USDC+13,41%144,13 K+5,86%0,1117 USDC0,0970 USDC1,39 M
Penjualan
POLEURPOL / EuroKraken0,09404 EUR+10,60%107,94 K−16,87%0,09430 EUR0,08454 EUR630,72 K
Netral
POLUSDC.PPOLPERP Perpetual ContractBybit0,11096 USDC+10,41%102,51 K+85,07%0,11127 USDC0,10021 USDC651,46 K
Netral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11135 USD+10,54%102,26 K+26,98%0,11154 USD0,10062 USD509,53 K
Pembelian
POLUST.PPOLF0 / USTF0Bitfinex0,11163000 USDT+13,84%98,62 K−70,56%0,11163000 USDT0,10028000 USDT941,04 K
Pembelian
POLUSDT.PPOL USDT PERPETUALPionex0,11156 USDT+11,04%97,84 K−40,49%0,11166 USDT0,10023 USDT708,86 K
Netral
POLTHBPolygonBitkub3,45 THB+12,01%95,77 K+16,04%3,46 THB3,05 THB849,64 K
Netral
POLBTCPOL / BitcoinBinance0,00000160 BTC+9,59%84,74 K−45,45%0,00000160 BTC0,00000146 BTC645,65 K
Pembelian
POLUSDPOL / US DollarBinance0,11106794 USD+10,44%77,99 K−47,73%0,11121535 USD0,10043085 USD645,65 K
Netral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1112 USD+10,32%76,13 K−3,24%0,1115 USD0,1003 USD450,58 K
Netral
POLUSDCPolygon Ecosystem / USDCMEXC0,11146 USDC+10,76%55,75 K−3,11%0,11147 USDC0,10022 USDC356,42 K
Pembelian
POLRLUSDPOLRL / U.S. DollarGemini0,111489 USD+10,51%48,49 K+435,30%0,111489 USD0,100885 USD220,12 K
Pembelian
POLUSDPOL / U.S. DollarGemini0,111489 USD+10,51%48,49 K+435,30%0,111489 USD0,100885 USD220,12 K
Pembelian
POLUSDCPOLU / SDCGemini0,111489 USDC+10,51%48,48 K+435,34%0,111489 USDC0,100885 USDC220,12 K
Pembelian
POLETHPOL / EthereumBinance0,00005344 ETH+8,51%46,84 K−47,92%0,00005350 ETH0,00004891 ETH293,42 K
Pembelian kuat
POLBNBPOL / Binance CoinBinance0,0001753 BNB+8,08%31,8 K−16,09%0,0001755 BNB0,0001619 BNB151,04 K
Pembelian
POLEURPOL / EuroBinance0,0942 EUR+10,69%25,81 K+12,73%0,0942 EUR0,0846 EUR157,16 K
Netral
POLUSDCPOLUSDC SPOTBitget0,1115 USDC+10,72%23,73 K−76,52%0,1115 USDC0,1002 USDC130,1 K
Netral
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1117 USDT+13,63%20,61 K+9,54%0,1119 USDT0,0969 USDT197,26 K
Netral
POLUSDC.PPOLUSDCPERPGemini0,106400 USDC+7,58%20,19 K+510,87%0,107400 USDC0,106400 USDC90,44 K
Netral
POLEURPolygon Ecosystem Token / EuroBitstamp0,09406 EUR+9,93%19,41 K−3,89%0,09406 EUR0,08480 EUR109,73 K
Pembelian
POLJPYPOL / JPYBinance17,09 JPY+10,90%15,36 K+35,00%17,09 JPY15,38 JPY123,16 K
Netral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1114 USDT+10,63%14,27 K+13,49%0,1114 USDT0,1005 USDT81,79 K
Netral
POLBRLPOL / BRLBinance0,584 BRL+10,61%12,6 K+36,38%0,584 BRL0,526 BRL61,94 K
Netral
POLUSDCPOLUSDC SPOTBybit0,1105 USDC+8,23%11,45 K+273,01%0,1112 USDC0,1002 USDC108,86 K
Netral
POLBTCPOLYGON / BITCOINCoinEx0,15999e-5 BTC+9,41%5,47 K−67,84%0,15999e-5 BTC0,1456e-5 BTC16,54 K
Pembelian
POLUSDTPOL / TetherUSBinance.US0,1115 USDT+11,17%4,78 K−6,71%0,1115 USDT0,1005 USDT19,48 K
Netral
POLIDRPOL / IDRBinance1.876 IDR+9,77%4,75 K−24,46%1.876 IDR1.690 IDR34,03 K
Pembelian
POLUSDPOL / DollarBitfinex0,11000000 USD+10,29%3,94 K−43,37%0,11000000 USD0,10001000 USD32,34 K
Netral
POLUSDCPOLYGON / USD COINCoinEx0,111061 USDC+10,45%3,88 K−54,44%0,111555 USDC0,100300 USDC11,91 K
Netral
POLBTCPOL / BitcoinBitfinex0,1570998174036e-5 BTC+8,55%3,28 K−44,70%0,1570998174036e-5 BTC0,1452676917812e-5 BTC32,34 K
Pembelian
POLUSDPolygon/USDOKX0,11085 USD+11,55%2,05 K−0,65%0,11094 USD0,10083 USD3,3 K
Netral
POLTRYPolygon/Turkish liraOKX4,707 TRY+9,11%2 K+418,83%4,707 TRY4,628 TRY16,23 K
Netral
POLUSTPOL / USTBitfinex0,10900000 USDT+8,09%1,29 K+24,37%0,10900000 USDT0,10113000 USDT6,54 K
Netral
POLUSDPOL / USDBinance.US0,1100 USD+10,00%445−49,24%0,1100 USD0,1000 USD2,4 K
Netral
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001590 BTC+8,16%427+805,27%0,000001590 BTC0,000001480 BTC4,04 K
Pembelian
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3233 THB+7,52%199+78,07%3,3233 THB3,1431 THB1,46 K
Netral
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09184971 USD−1,32%1230,00%0,09184971 USD0,09184971 USD1,33 K
Penjualan
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000133 BTC−3,62%1170,00%0,00000133 BTC0,00000133 BTC1,33 K
Penjualan kuat
POLFDUSDPOL / FDUSDBinance0,1117 FDUSD+11,14%——0,1118 FDUSD0,1004 FDUSD1,43 M
Netral
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,11155 USDT+11,01%——0,11167 USDT0,10020 USDT60,52 M
Netral
POLGUSDPOL / Gemini DollarGemini0,111489 GUSD+10,51%——0,111489 GUSD0,100885 GUSD220,12 K
Pembelian
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1116 USDC+11,04%——0,1116 USDC0,1000 USDC75,86 K
Netral
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11156 USDT+11,02%——0,11167 USDT0,10021 USDT428,62 M
Netral
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,11157 USDT+11,01%——0,11165 USDT0,10024 USDT2,8 M
Netral
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1117 USD+11,03%——0,1118 USD0,1003 USD1,62 M
Netral
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1118 USDT+11,24%——0,1118 USDT0,1003 USDT5,1 M
Netral
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,11138 USD+10,89%——0,11142 USD0,10026 USD3,73 M
Netral