Bursa
Dapatkan data harga BONK / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,000007295 USDT | +16,24% | 16,4 M | +216,81% | 0,000007351 USDT | 0,000006247 USDT | 16,25 M | Netral | ||
| 0,00000731 USDT | +16,40% | 16,39 M | +256,40% | 0,00000736 USDT | 0,00000625 USDT | 2,43 T | Netral | ||
| 0,00000730 USDC | +16,43% | 6,16 M | +236,51% | 0,00000735 USDC | 0,00000625 USDC | 900,74 B | Netral | ||
| 0,00000730 USD | +16,43% | 6,16 M | +236,38% | 0,00000735 USD | 0,00000625 USD | 900,61 B | Netral | ||
| 0,00000730 USDT | +16,24% | 4,7 M | −12,20% | 0,00000739 USDT | 0,00000622 USDT | 678,26 B | Netral | ||
| 0,010700 KRW | +16,43% | 4,56 M | +188,28% | 0,010800 KRW | 0,009170 KRW | 672,21 B | Netral | ||
| 0,000007302 USDT | +16,35% | 4,18 M | +178,46% | 0,000007353 USDT | 0,000006251 USDT | 618,72 B | Netral | ||
| 0,7299e-5 USDT | +16,27% | 3,88 M | +148,07% | 0,73581e-5 USDT | 0,62534e-5 USDT | 568,28 B | Netral | ||
| 0,000007309 USDT | +16,37% | 3,7 M | +236,18% | 0,000007358 USDT | 0,000006257 USDT | 549,91 B | Netral | ||
| 0,000007302 USDT | +16,31% | 3,58 M | +160,39% | 0,000007353 USDT | 0,000006248 USDT | 536,52 B | Netral | ||
| 0,0003172 TRY | +15,89% | 3,13 M | +261,19% | 0,0003195 TRY | 0,0002724 TRY | 458,81 B | Netral | ||
| 0,000007282 USDT | +15,92% | 3,11 M | +14,70% | 0,000007373 USDT | 0,000006235 USDT | 444,6 B | Netral | ||
| 0,00000730 USDC | +16,24% | 2,54 M | +327,97% | 0,00000736 USDC | 0,00000625 USDC | 374,12 B | Netral | ||
| 0,000007303 USDT | +16,27% | 2,51 M | +259,47% | 0,000007360 USDT | 0,000006257 USDT | 373,79 B | Netral | ||
| 0,0107 KRW | +17,58% | 2,36 M | +192,03% | 0,0109 KRW | 0,0091 KRW | 342,81 B | Netral | ||
| 0,000007300 USDT | +9,28% | 2,36 M | +316,51% | 0,000007350 USDT | 0,000006610 USDT | 210,22 B | Netral | ||
| 0,00000730 USDT | +16,43% | 2,34 M | +106,46% | 0,00000736 USDT | 0,00000625 USDT | 342,28 B | Netral | ||
| 0,000007301 USDT | +16,24% | 1,86 M | +163,18% | 0,000007355 USDT | 0,000006259 USDT | 270,53 B | Netral | ||
| 0,00000730 USDT | +16,24% | 1,72 M | +121,87% | 0,00000736 USDT | 0,00000626 USDT | 251,14 B | Netral | ||
| 0,00022729 THB | +5,92% | 1,66 M | +116,18% | 0,00022905 THB | 0,00021071 THB | 104,38 B | Netral | ||
| 0,73056e-5 USDT | +16,35% | 1,15 M | +179,46% | 0,73549e-5 USDT | 0,62499e-5 USDT | 167,31 B | Netral | ||
| 0,00000730 USDT | +16,24% | 1,09 M | +221,78% | 0,00000736 USDT | 0,00000626 USDT | 162,1 B | Netral | ||
| 0,00000731 USDT | +16,40% | 1,04 M | +216,50% | 0,00000736 USDT | 0,00000625 USDT | 154,46 B | Netral | ||
| 0,61562e-5 EUR | +16,42% | 948,48 K | +364,52% | 0,61972e-5 EUR | 0,5273e-5 EUR | 139,24 B | Netral | ||
| 0,000007306 USDT | +16,34% | 903,87 K | +91,48% | 0,000007355 USDT | 0,000006251 USDT | 132,61 B | Netral | ||
| 0,000007290 USD | +16,12% | 816,15 K | +289,17% | 0,000007350 USD | 0,000006251 USD | 119,36 B | Netral | ||
| 0,00000729 USD | +16,08% | 558,76 K | +172,32% | 0,00000735 USD | 0,00000625 USD | 79,86 B | Netral | ||
| 0,00000732 USDC | +17,68% | 401,9 K | +18,36% | 0,00000738 USDC | 0,00000622 USDC | 58,57 B | Netral | ||
| 0,000007 USD | +15,92% | 378,75 K | +283,24% | 0,000007 USD | 0,000006 USD | 55,49 B | Netral | ||
| 0,000007 USD | +15,92% | 378,75 K | +283,24% | 0,000007 USD | 0,000006 USD | 55,49 B | Netral | ||
| 0,000007 USDC | +15,92% | 378,72 K | +283,32% | 0,000007 USDC | 0,000006 USDC | 55,49 B | Netral | ||
| 0,000007299 USDT | +16,26% | 372,9 K | +203,71% | 0,000007354 USDT | 0,000006249 USDT | 54,8 B | Netral | ||
| 0,00000732 USDT | +16,75% | 372,38 K | +131,39% | 0,00000736 USDT | 0,00000625 USDT | 55,32 B | Netral | ||
| 0,0003191 TRY | +16,25% | 332,65 K | −7,82% | 0,0003221 TRY | 0,0002715 TRY | 49,14 B | Netral | ||
| 0,04404 USDT | −41,66% | 318,8 K | +75,47% | 0,07626 USDT | 0,04290 USDT | 5,45 M | Penjualan kuat | ||
| 0,00000730 USDT | +17,17% | 246,83 K | +1,52% | 0,00000734 USDT | 0,00000622 USDT | 34,72 B | Netral | ||
| 0,72954e-5 USDT | +16,14% | 243,02 K | +19,74% | 0,73423e-5 USDT | 0,62578e-5 USDT | 34,42 B | Netral | ||
| 0,0008886 USDT | +51,10% | 233,94 K | +18,90% | 0,0009083 USDT | 0,0005831 USDT | 325,69 M | Penjualan | ||
| 0,00000730 USDT | +16,24% | 230,93 K | +302,56% | 0,00000735 USDT | 0,00000626 USDT | 34,19 B | Netral | ||
| 0,00000730 USDC | +9,12% | 143,06 K | +115,31% | 0,00000736 USDC | 0,00000664 USDC | 12,25 B | Penjualan | ||
| 0,73009e-5 USDT | +9,11% | 127,5 K | +78,93% | 0,7352e-5 USDT | 0,66413e-5 USDT | 5,26 B | Netral | ||
| 0,000007336 USD | +17,00% | 96,79 K | +57,46% | 0,000007340 USD | 0,000006259 USD | 14,39 B | Netral | ||
| 0,00000729 USDT | +8,81% | 70,09 K | +279,59% | 0,00000736 USDT | 0,00000664 USDT | 6,35 B | Penjualan | ||
| 0,000006194 EUR | +17,07% | 61,85 K | +248,50% | 0,000006194 EUR | 0,000005273 EUR | 9,08 B | Netral | ||
| 0,000007288 USDC | +15,98% | 59,94 K | +12,40% | 0,000007340 USDC | 0,000006254 USDC | 8,37 B | Pembelian | ||
| 0,000007253 USDT | +15,38% | 47,61 K | +853,70% | 0,000007253 USDT | 0,000006291 USDT | 7,23 B | Netral | ||
| 0,00000724 USD | +15,10% | 37,47 K | +698,78% | 0,00000728 USD | 0,00000632 USD | 5,37 B | Netral | ||
| 0,1033e-9 BTC | +13,14% | 35,82 K | +679,68% | 0,1037e-9 BTC | 0,914e-10 BTC | 5,37 B | Netral | ||
| 0,00000730 USDC | +13,71% | 22,26 K | +76,17% | 0,00000735 USDC | 0,00000629 USDC | 2,81 B | Netral | ||
| 0,00000722 USDT | +14,42% | 15,17 K | +176,53% | 0,00000730 USDT | 0,00000633 USDT | 2,23 B | Netral | ||
| 0,104e-9 BTC | +14,29% | 6,26 K | +17,18% | 0,104e-9 BTC | 0,9e-10 BTC | 906,62 M | Netral | ||
| 0,00031473 TRY | +14,39% | 6,25 K | +514,09% | 0,00031497 TRY | 0,00027431 TRY | 923,05 M | Pembelian | ||
| 0,00003802 BRL | +15,42% | 6,22 K | +601,80% | 0,00003802 BRL | 0,00003285 BRL | 890,77 M | Netral | ||
| 0,72502e-5 USDC | +15,63% | 5,65 K | −0,68% | 0,7351e-5 USDC | 0,6255e-5 USDC | 803,27 M | Netral | ||
| 0,00000719 USDC | +13,23% | 3,4 K | +361,26% | 0,00000735 USDC | 0,00000635 USDC | 501,24 M | Netral | ||
| 0,00000597 EUR | +12,85% | 2,37 K | +77,29% | 0,00000603 EUR | 0,00000530 EUR | 357,24 M | Netral | ||
| 0,000007341 USD | +16,65% | 2,33 K | +144,61% | 0,000007343 USD | 0,000006287 USD | 345,73 M | Netral | ||
| 0,00022000 THB | +13,73% | 2,16 K | +591,56% | 0,00022350 THB | 0,00019153 THB | 313,38 M | Penjualan | ||
| 0,000007 USDC | +16,40% | 1,58 K | 0,00% | 0,000007 USDC | 0,000007 USDC | 220,23 M | Netral | ||
| 0,00000724 USDT | +16,77% | 1,28 K | +112,83% | 0,00000724 USDT | 0,00000636 USDT | 178,45 M | Netral | ||
| 0,00000724 USD | +20,87% | 787 | +159,08% | 0,00000724 USD | 0,00000632 USD | 110,02 M | Netral | ||
| 0,000006440 USDT | +7,15% | 107 | +19,54% | 0,000007930 USDT | 0,000006220 USDT | 16,75 M | Penjualan | ||
| 0,000006249 USDT | +0,81% | 35 | +357,98% | 0,000006249 USDT | 0,000006178 USDT | 5,59 M | Penjualan | ||
| 0,000007342 USD | +17,06% | — | — | 0,000007342 USD | 0,000006258 USD | 6,77 K | Netral | ||
| 0,000007332 USD | +16,68% | — | — | 0,000007332 USD | 0,000006277 USD | 986,7 M | Netral | ||
| 0,000006465 USD | +1,81% | — | — | 0,000006465 USD | 0,000006350 USD | 0 | Penjualan | ||
| 0,683e-12 WETH | +40,97% | — | — | 0,685e-12 WETH | 0,484e-12 WETH | 3,93 T | Netral | ||
| 0,000007278 USDC | +16,11% | — | — | 0,000007340 USDC | 0,000006259 USDC | 886,78 M | Netral | ||
| 0,00000727 USDT | +16,88% | — | — | 0,00000727 USDT | 0,00000727 USDT | 1,55 M | Netral | ||
| 0,1426e-8 USD | +43,61% | — | — | 0,1431e-8 USD | 0,993e-9 USD | 4,86 K | Pembelian | ||
| 0,000007248 USD | +14,58% | — | — | 0,000007248 USD | 0,000006277 USD | 1,57 K | Netral | ||
| 0,00000731 FDUSD | +16,40% | — | — | 0,00000735 FDUSD | 0,00000626 FDUSD | 54,29 B | Netral | ||
| 0,000007284 USD | +15,98% | — | — | 0,000007338 USD | 0,000006275 USD | 3,11 K | Netral | ||
| 0,000007344 USD | +17,80% | — | — | 0,000007344 USD | 0,000006166 USD | 3,84 K | Netral | ||
| 0,000007279 USD | +15,94% | — | — | 0,000007347 USD | 0,000006254 USD | 907,68 K | Netral | ||
| 0,1139e-7 WBNB | +12,56% | — | — | 0,1162e-7 WBNB | 0,1003e-7 WBNB | 459,65 M | Pembelian | ||
| 0,000007344 USD | +16,09% | — | — | 0,000007344 USD | 0,000006321 USD | 3,31 K | Netral | ||
| 0,8255e-7 SOL | +11,06% | — | — | 0,8324e-7 SOL | 0,7403e-7 SOL | 3,06 B | Pembelian kuat | ||
| 0,000007 GUSD | +15,92% | — | — | 0,000007 GUSD | 0,000006 GUSD | 55,49 B | Netral | ||
| 0,73049e-5 USDT | +16,23% | — | — | 0,73551e-5 USDT | 0,62549e-5 USDT | 228,74 B | Netral | ||
| 0,8329e-7 SOL | +12,63% | — | — | 0,8329e-7 SOL | 0,7315e-7 SOL | 564,01 M | Pembelian | ||
| 0,000007298 USDT | +16,34% | — | — | 0,000007350 USDT | 0,000006252 USDT | 295,23 K | Netral | ||
| 0,000006465 USDT | +1,81% | — | — | 0,000006465 USDT | 0,000006350 USDT | 5,06 K | Penjualan | ||
| 0,000007 GUSD | +16,40% | — | — | 0,000007 GUSD | 0,000007 GUSD | 220,23 M | Penjualan | ||
| 0,8257e-7 SOL | +10,86% | — | — | 0,8332e-7 SOL | 0,7397e-7 SOL | 136,65 B | Pembelian | ||
| 0,00004352 JUP | +6,12% | — | — | 0,00004354 JUP | 0,00003996 JUP | 4,19 B | Pembelian | ||
| 0,000007278 USD | +16,11% | — | — | 0,000007340 USD | 0,000006259 USD | 5,96 K | Netral | ||
| 0,000007344 USDT | +16,09% | — | — | 0,000007344 USDT | 0,000006321 USDT | 484,01 M | Netral | ||
| 0,000007203 USD | +14,84% | — | — | 0,000007348 USD | 0,000006258 USD | 3,11 K | Penjualan | ||
| 0,000007276 USD | +15,82% | — | — | 0,000007348 USD | 0,000006253 USD | 365,05 K | Netral | ||
| 0,000007272 USD | +16,14% | — | — | 0,000007341 USD | 0,000006254 USD | 20,48 K | Netral | ||
| 0,8253e-7 SOL | +11,09% | — | — | 0,8327e-7 SOL | 0,7402e-7 SOL | 2,55 B | Pembelian | ||
| 0,8259e-7 SOL | +10,82% | — | — | 0,8333e-7 SOL | 0,7402e-7 SOL | 54,39 B | Pembelian | ||
| 0,000007271 USD | +15,96% | — | — | 0,000007343 USD | 0,000006256 USD | 17,59 K | Netral | ||
| 0,000007304 USDT | +9,19% | — | — | 0,000007352 USDT | 0,000006635 USDT | 2,48 M | Netral | ||
| 0,000007342 USDT | +17,06% | — | — | 0,000007342 USDT | 0,000006258 USDT | 997,24 M | Netral | ||
| 0,000007284 USDC | +15,98% | — | — | 0,000007338 USDC | 0,000006275 USDC | 458 M | Netral | ||
| 0,3468e-8 WETH | +12,24% | — | — | 0,3468e-8 WETH | 0,3059e-8 WETH | 232,08 M | Pembelian | ||
| 0,000007339 USD | +16,89% | — | — | 0,000007339 USD | 0,000006198 USD | 28,7 K | Netral | ||
| 0,000007301 USD | +16,44% | — | — | 0,000007340 USD | 0,000006254 USD | 27,59 B | Netral |