Mulai

BONK / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BONK / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BONKUSDTBONK / TetherUSBinance0,00000723 USDT+0,42%18,99 M+334,56%0,00000733 USDT0,00000709 USDT204,35 B
Netral
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000007221 USDT+0,53%18,44 M+261,38%0,000007316 USDT0,000007082 USDT1,21 M
Netral
BONKUSDCBonk / USDCCoinbase0,00000723 USDC+0,56%7,54 M+275,93%0,00000735 USDC0,00000709 USDC133,51 B
Netral
BONKUSDBonk / US DollarCoinbase0,00000723 USD+0,56%7,54 M+275,80%0,00000735 USD0,00000709 USD133,51 B
Netral
BONKUSDTBonk / Tether USWhiteBIT0,00000723 USDT+0,56%5,29 M+12,82%0,00000738 USDT0,00000706 USDT62,75 B
Netral
BONKKRWBonk / KRWUpBit0,010700 KRW+1,90%5,15 M+280,70%0,010800 KRW0,010400 KRW43,46 B
Netral
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000007222 USDT+0,42%4,69 M+218,08%0,000007318 USDT0,000007080 USDT35,29 B
Netral
BONKUSDTBONK/USDT TETHERCoinW0,72315e-5 USDT+0,56%4,53 M+200,58%0,73155e-5 USDT0,7093e-5 USDT56,39 B
Netral
BONKUSDTBonk/USDTOKX0,000007236 USDT+0,63%4,14 M+291,84%0,000007326 USDT0,000007089 USDT30,5 B
Netral
BONKTRYBONK / Turkish LiraBinance0,0003142 TRY+0,45%3,73 M+307,38%0,0003184 TRY0,0003080 TRY32,23 B
Netral
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000007222 USDT+0,49%3,63 M+162,48%0,000007318 USDT0,000007079 USDT9,13 B
Netral
BONKUSDT.PBonk perpetual contractWhiteBIT0,000007221 USDT+0,40%3,26 M+20,31%0,000007332 USDT0,000007063 USDT27,62 B
Netral
BONKUSDCBONK / USD CoinBinance0,00000723 USDC+0,70%3,06 M+435,10%0,00000732 USDC0,00000708 USDC26,95 B
Netral
BONKKRWBONK / South Korean WonBithumb0,0107 KRW+0,94%2,9 M+271,51%0,0108 KRW0,0104 KRW39,76 B
Netral
BONKUSDTBONK/TETHER USDTBitrue0,000007220 USDT+8,08%2,89 M+428,59%0,000007410 USDT0,000006610 USDT292,25 B
Netral
BONKUSDTBonk / USDTMEXC0,000007234 USDT+0,64%2,89 M+393,00%0,000007328 USDT0,000007086 USDT26,85 B
Netral
BONKUSDTBONK/USD TETHERBloFin0,00000724 USDT+0,42%2,71 M+145,23%0,00000732 USDT0,00000707 USDT28,68 B
Netral
BONKUSDTBonk/TetherGate0,000007231 USDT+0,53%2,1 M+206,61%0,000007322 USDT0,000007088 USDT19,16 B
Netral
BONKUSDTBONKUSDT SPOTBybit0,00000723 USDT+0,56%1,91 M+151,91%0,00000732 USDT0,00000708 USDT16 B
Netral
BONKTHBBONKBitkub0,00022544 THB+5,06%1,86 M+146,37%0,00023060 THB0,00021071 THB138,77 B
Netral
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,72252e-5 USDT+0,48%1,29 M+211,12%0,73199e-5 USDT0,70779e-5 USDT5,21 B
Netral
BONKUSDTBONK/USD Tether SpotBingX0,00000722 USDT+0,42%1,25 M+278,64%0,00000732 USDT0,00000708 USDT12,77 B
Netral
BONKEURBonk / EuroBitvavo0,60974e-5 EUR+0,55%1,22 M+422,06%0,61712e-5 EUR0,59981e-5 EUR23,73 B
Netral
BONKUSDTBonk / Tether SPOTBITUNIX0,00000723 USDT+0,56%1,19 M+276,39%0,00000733 USDT0,00000709 USDT11,94 B
Netral
BONKUSDTBONK / TetherKuCoin0,000007231 USDT+0,58%984,85 K+106,14%0,000007324 USDT0,000007087 USDT7,78 B
Netral
BONKUSDBONK / U. S. DollarKraken0,000007229 USD+0,67%910,22 K+324,01%0,000007322 USD0,000007088 USD7,7 B
Netral
BONKUSDBonk / U.S. dollarBitstamp0,00000724 USD+0,70%626,27 K+186,99%0,00000731 USD0,00000709 USD7,53 B
Netral
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+0,56%509,29 K+391,70%0,000007 USD0,000007 USD11,71 B
Netral
BONKUSDBONK / U.S. DollarGemini0,000007 USD+0,56%509,29 K+391,70%0,000007 USD0,000007 USD11,66 B
Netral
BONKUSDCBONKU / SDCGemini0,000007 USDC+0,56%509,25 K+391,80%0,000007 USDC0,000007 USDC11,66 B
Netral
BONKUSDT.PBONK USDT PERPETUALPionex0,000007222 USDT+0,42%488,25 K+329,90%0,000007318 USDT0,000007080 USDT3,06 B
Netral
BONKUSDCBonk / USD CoinWhiteBIT0,00000715 USDC+0,14%432,03 K+53,89%0,00000735 USDC0,00000704 USDC3,77 B
Netral
BONKUSDTBONK / USDTKCEX0,00000723 USDT+0,42%408,78 K+158,03%0,00000734 USDT0,00000708 USDT2,88 B
Netral
BONKUSDT.3SBONK3xShort/TetherGate0,04641 USDT−0,51%387,27 K+139,51%0,04901 USDT0,04361 USDT438,71 K
Penjualan kuat
BONKTRYBonk / Turkish liraWhiteBIT0,0003156 TRY−0,09%337,68 K+18,18%0,0003209 TRY0,0003082 TRY1,8 B
Penjualan
BONKUSDTBONKUSDT SPOTBitget0,00000724 USDT+0,70%264,04 K+378,46%0,00000733 USDT0,00000709 USDT2,51 B
Netral
BONKUSDTBONK / TETHERCoinEx0,72326e-5 USDT+0,62%260,91 K+23,74%0,73247e-5 USDT0,70876e-5 USDT3,32 B
Netral
BONKUSDT.3LBONK3xLong/TetherGate0,0008665 USDT+0,96%252,01 K+31,05%0,0008989 USDT0,0008255 USDT12,99 M
Penjualan
BONKUSDTBonk / USD TetherBitazza0,00000728 USDT+1,82%244,43 K−0,67%0,00000730 USDT0,00000706 USDT1,56 B
Netral
BONKUSDCBONK/USD COINWEEX0,00000723 USDC+8,07%172,42 K+169,07%0,00000740 USDC0,00000664 USDC16,95 B
Penjualan
BONKUSDTBONK / Tether USDHTX0,7231e-5 USDT+8,07%138,68 K+97,55%0,74046e-5 USDT0,66413e-5 USDT7,12 B
Netral
BONKUSDBonk / USDCrypto.com0,000007230 USD+0,63%111,79 K+82,27%0,000007320 USD0,000007094 USD887,8 M
Netral
BONKUSDTBONK/TETHERUSWEEX0,00000723 USDT+7,91%86 K+381,29%0,00000742 USDT0,00000664 USDT8,77 B
Penjualan
BONKEURBONK / EuroKraken0,000006095 EUR+0,35%66,42 K+287,59%0,000006170 EUR0,000006023 EUR35,23 M
Netral
BONKUSDCBonk / USDCMEXC0,000007235 USDC+0,43%62,52 K+16,87%0,000007307 USDC0,000007084 USDC378,54 M
Pembelian
BONKUSDTBonk / TetherCrypto.com0,000007117 USDT−0,24%56,97 K+1.179,55%0,000007316 USDT0,000007113 USDT421,81 M
Netral
BONKUSDBONK / DollarBitfinex0,00000723 USD−1,50%42,12 K+785,83%0,00000729 USD0,00000723 USD68,79 M
Netral
BONKBTCBONK / BitcoinBitfinex0,1035e-9 BTC−1,33%39,09 K+739,24%0,1044e-9 BTC0,1035e-9 BTC68,79 M
Netral
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000709 USDC+10,44%25,4 K+151,05%0,00000739 USDC0,00000629 USDC3,42 B
Netral
BONKUSTBONK / USTBitfinex0,00000718 USDT+13,79%15,17 K+176,66%0,00000730 USDT0,00000633 USDT2,23 B
Netral
BONKBRLBONK / BRLBinance0,00003749 BRL−0,40%7,56 K+685,02%0,00003776 BRL0,00003749 BRL141,37 M
Netral
BONKTRYBonk/Turkish liraOKX0,00031749 TRY+0,68%7,25 K+530,44%0,00031749 TRY0,00031459 TRY72,11 M
Pembelian
BONKBTCBONK / BITCOINCoinEx0,103e-9 BTC0,00%6,36 K+20,77%0,104e-9 BTC0,101e-9 BTC41,32 M
Netral
BONKUSDCBONK / USD COINCoinEx0,723e-5 USDC+0,63%5,73 K+4,58%0,735e-5 USDC0,7095e-5 USDC41,24 M
Netral
BONKUSDCBONKUSDC SPOTBybit0,00000726 USDC+0,97%4,05 K+450,12%0,00000733 USDC0,00000719 USDC78,27 M
Netral
BONKEURBonk / EuroBitstamp0,00000610 EUR+2,18%2,58 K+36,50%0,00000610 EUR0,00000610 EUR30,31 M
Netral
BONKTHBBonk / Thai BahtBitazza0,00021790 THB−0,95%2,35 K+930,09%0,00021886 THB0,00021790 THB30,76 M
Netral
BONKUSDBonk/USDOKX0,000007217 USD+0,92%2,34 K+160,83%0,000007300 USD0,000007123 USD3,16 M
Netral
BONKUSDC.PBONKUSDCPERPGemini0,000007 USDC+17,05%1,62 K+2,68%0,000007 USDC0,000007 USDC226,1 M
Netral
BONKUSDTBONK / TetherUSBinance.US0,00000732 USDT+18,06%1,29 K+107,88%0,00000732 USDT0,00000636 USDT180,24 M
Netral
BONKUSDBONK / USDBinance.US0,00000724 USD+20,87%787+159,08%0,00000724 USD0,00000632 USD110,02 M
Netral
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Penjualan
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Penjualan
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000007223 USDC+0,49%——0,000007287 USDC0,000007127 USDC29,09 M
Netral
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004253 JUP−1,54%——0,00004406 JUP0,00004253 JUP280,84 M
Pembelian
BONKBonk / JupiterMeteora DLMM (Solana)0,000007121 USD−0,64%——0,000007312 USD0,000007119 USD2,03 K
Penjualan
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1125e-7 WBNB−0,34%——0,1156e-7 WBNB0,1125e-7 WBNB24,76 M
Pembelian
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8176e-7 SOL−0,10%——0,8304e-7 SOL0,7903e-7 SOL530,57 M
Pembelian kuat
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000007237 USDT+1,39%——0,000007306 USDT0,000007097 USDT67,22 M
Netral
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Penjualan
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000007146 USDT−0,36%——0,000007172 USDT0,000007146 USDT11,28 M
Netral
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000007238 USDC+0,37%——0,000007313 USDC0,000007087 USDC71,35 M
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000007141 USD−0,02%——0,000007315 USD0,000007090 USD479
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000007221 USD+0,13%——0,000007321 USD0,000007080 USD27,08 K
Netral
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000007220 USDT+7,94%——0,000007400 USDT0,000006635 USDT3,09 M
Netral
BONKBonk / WETHCamelot v3 (Arbitrum)0,000007246 USD+14,55%——0,000007349 USD0,000006277 USD1,93 K
Netral
BONKFDUSDBONK / FDUSDBinance0,00000724 FDUSD+0,56%——0,00000732 FDUSD0,00000710 FDUSD2,1 B
Netral
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+17,05%——0,000007 GUSD0,000007 GUSD226,1 M
Penjualan
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000007146 USD−0,36%——0,000007172 USD0,000007146 USD81
Netral
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8157e-7 SOL−0,28%——0,8312e-7 SOL0,8061e-7 SOL3,76 B
Pembelian
BONKUSDTBonk/Tether USDBitMart0,72249e-5 USDT+0,42%——0,7325e-5 USDT0,70849e-5 USDT11,13 B
Netral
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8067e-7 SOL−0,26%——0,8305e-7 SOL0,8067e-7 SOL66,39 M
Pembelian
BONKUSD.PBonk USD PerpetualCrypto.com0,000007226 USD+0,57%——0,000007285 USD0,000007115 USD2,4 M
Netral
BONKBonk / USDCMeteora DLMM (Solana)0,000007223 USD+0,49%——0,000007287 USD0,000007127 USD209
Netral
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000007116 USD−0,34%——0,000007312 USD0,000007116 USD178
Penjualan
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,499e-12 WETH+0,65%——0,499e-12 WETH0,495e-12 WETH12,02 B
Pembelian
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000007245 USD+0,49%——0,000007319 USD0,000006957 USD3,75 K
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000007249 USD+0,50%——0,000007329 USD0,000007081 USD3,45 K
Netral
BONKBonk / WETHUniswap v2 (Base)0,1037e-8 USD+0,26%——0,1037e-8 USD0,1029e-8 USD12
Penjualan
BONKBonk / USDCOrca (Solana)0,000007238 USD+0,37%——0,000007313 USD0,000007087 USD513
Netral
BONKUSDTBONK / TETHERWOO X0,00000723 USDT−0,55%——0,00000723 USDT0,00000723 USDT129,68 M
Netral
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8174e-7 SOL−0,16%——0,8315e-7 SOL0,8067e-7 SOL478,36 M
Pembelian
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,8173e-7 SOL−0,13%——0,8301e-7 SOL0,8065e-7 SOL8,19 B
Pembelian
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000007228 USDT+0,70%——0,000007317 USDT0,000007081 USDT26,73 K
Netral
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3467e-8 WETH+12,21%——0,3519e-8 WETH0,3059e-8 WETH281,7 M
Pembelian
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000007238 USD+0,91%——0,000007296 USD0,000007107 USD2,66 B
Netral
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000007237 USD+1,39%——0,000007306 USD0,000007097 USD483
Netral
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000007237 USD+0,37%——0,000007317 USD0,000007078 USD58,82 K
Netral
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+0,56%——0,000007 GUSD0,000007 GUSD11,66 B
Netral
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Penjualan