Bursa
Dapatkan data harga BONK / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,00000728 USDT | +15,92% | 17,12 M | +276,86% | 0,00000742 USDT | 0,00000625 USDT | 2,54 T | Netral | ||
| 0,000007273 USDT | +15,89% | 16,95 M | +231,18% | 0,000007405 USDT | 0,000006247 USDT | 16,87 M | Netral | ||
| 0,00000727 USDC | +15,95% | 6,61 M | +258,41% | 0,00000741 USDC | 0,00000625 USDC | 970,37 B | Netral | ||
| 0,00000727 USD | +15,95% | 6,61 M | +258,27% | 0,00000741 USD | 0,00000625 USD | 970,37 B | Netral | ||
| 0,00000728 USDT | +15,92% | 4,88 M | −6,30% | 0,00000745 USDT | 0,00000622 USDT | 716,36 B | Netral | ||
| 0,010700 KRW | +16,43% | 4,79 M | +209,21% | 0,010900 KRW | 0,009170 KRW | 705,38 B | Netral | ||
| 0,000007278 USDT | +15,97% | 4,43 M | +200,91% | 0,000007409 USDT | 0,000006251 USDT | 655,8 B | Netral | ||
| 0,72791e-5 USDT | +15,95% | 4,06 M | +161,55% | 0,74152e-5 USDT | 0,62534e-5 USDT | 598,81 B | Netral | ||
| 0,000007276 USDT | +15,84% | 3,86 M | +261,68% | 0,000007408 USDT | 0,000006257 USDT | 574,07 B | Netral | ||
| 0,000007270 USDT | +15,80% | 3,61 M | +163,16% | 0,000007407 USDT | 0,000006248 USDT | 546,27 B | Netral | ||
| 0,0003166 TRY | +15,67% | 3,41 M | +289,97% | 0,0003227 TRY | 0,0002724 TRY | 502,67 B | Netral | ||
| 0,000007270 USDT | +15,73% | 3,16 M | +16,32% | 0,000007425 USDT | 0,000006235 USDT | 464,3 B | Netral | ||
| 0,00000727 USDC | +15,76% | 2,77 M | +368,40% | 0,00000740 USDC | 0,00000625 USDC | 407,59 B | Netral | ||
| 0,000007280 USDT | +15,91% | 2,63 M | +279,23% | 0,000007414 USDT | 0,000006257 USDT | 390,8 B | Netral | ||
| 0,0107 KRW | +17,58% | 2,58 M | +229,14% | 0,0109 KRW | 0,0091 KRW | 375,65 B | Netral | ||
| 0,000007250 USDT | +8,53% | 2,5 M | +345,33% | 0,000007410 USDT | 0,000006610 USDT | 231,81 B | Netral | ||
| 0,00000729 USDT | +16,27% | 2,46 M | +118,08% | 0,00000742 USDT | 0,00000625 USDT | 359,4 B | Netral | ||
| 0,000007280 USDT | +15,91% | 1,94 M | +178,78% | 0,000007411 USDT | 0,000006259 USDT | 282,5 B | Netral | ||
| 0,00000728 USDT | +15,92% | 1,79 M | +133,43% | 0,00000741 USDT | 0,00000626 USDT | 262,5 B | Netral | ||
| 0,00022667 THB | +5,63% | 1,74 M | +127,62% | 0,00023060 THB | 0,00021071 THB | 115,58 B | Netral | ||
| 0,72719e-5 USDT | +15,81% | 1,23 M | +204,08% | 0,74096e-5 USDT | 0,62499e-5 USDT | 179,15 B | Netral | ||
| 0,00000727 USDT | +15,76% | 1,14 M | +238,59% | 0,00000742 USDT | 0,00000626 USDT | 168,78 B | Netral | ||
| 0,00000728 USDT | +15,92% | 1,09 M | +233,92% | 0,00000741 USDT | 0,00000625 USDT | 161,09 B | Netral | ||
| 0,61303e-5 EUR | +15,94% | 1,05 M | +400,19% | 0,62471e-5 EUR | 0,5273e-5 EUR | 153,59 B | Netral | ||
| 0,000007281 USDT | +15,94% | 929,49 K | +100,31% | 0,000007409 USDT | 0,000006251 USDT | 136,29 B | Netral | ||
| 0,000007277 USD | +15,91% | 843,28 K | +295,55% | 0,000007396 USD | 0,000006251 USD | 123,9 B | Netral | ||
| 0,00000729 USD | +16,08% | 575,98 K | +176,26% | 0,00000739 USD | 0,00000625 USD | 83,14 B | Netral | ||
| 0,000007274 USDT | +15,86% | 459,38 K | +283,70% | 0,000007406 USDT | 0,000006249 USDT | 66,77 B | Netral | ||
| 0,000007 USD | +16,08% | 422,2 K | +327,15% | 0,000007 USD | 0,000006 USD | 61,57 B | Netral | ||
| 0,000007 USD | +16,08% | 422,2 K | +327,15% | 0,000007 USD | 0,000006 USD | 61,57 B | Netral | ||
| 0,000007 USDC | +16,08% | 422,16 K | +327,24% | 0,000007 USDC | 0,000006 USDC | 61,57 B | Netral | ||
| 0,00000732 USDC | +17,68% | 409,67 K | +22,66% | 0,00000744 USDC | 0,00000622 USDC | 60,28 B | Netral | ||
| 0,00000727 USDT | +15,95% | 385,67 K | +141,24% | 0,00000743 USDT | 0,00000625 USDT | 57,57 B | Netral | ||
| 0,04412 USDT | −41,56% | 334,54 K | +85,45% | 0,07626 USDT | 0,04099 USDT | 5,89 M | Penjualan kuat | ||
| 0,0003199 TRY | +16,54% | 333,31 K | −3,40% | 0,0003249 TRY | 0,0002715 TRY | 49,8 B | Netral | ||
| 0,00000727 USDT | +15,76% | 246,79 K | +384,27% | 0,00000740 USDT | 0,00000626 USDT | 36,37 B | Netral | ||
| 0,00000733 USDT | +17,66% | 244,35 K | +0,22% | 0,00000739 USDT | 0,00000622 USDT | 35,74 B | Netral | ||
| 0,0008902 USDT | +51,37% | 236,84 K | +20,04% | 0,0009249 USDT | 0,0005831 USDT | 336,27 M | Penjualan | ||
| 0,72839e-5 USDT | +15,96% | 235,45 K | +11,76% | 0,739e-5 USDT | 0,62578e-5 USDT | 34,64 B | Netral | ||
| 0,00000726 USDC | +8,52% | 154,79 K | +132,14% | 0,00000740 USDC | 0,00000664 USDC | 14,13 B | Penjualan | ||
| 0,72809e-5 USDT | +8,81% | 130,59 K | +83,02% | 0,74046e-5 USDT | 0,66413e-5 USDT | 5,73 B | Netral | ||
| 0,000007286 USD | +16,20% | 106,76 K | +74,30% | 0,000007411 USD | 0,000006259 USD | 15,77 B | Netral | ||
| 0,00000729 USDT | +8,81% | 76,75 K | +319,64% | 0,00000742 USDT | 0,00000664 USDT | 7,31 B | Penjualan | ||
| 0,000006157 EUR | +16,37% | 66,08 K | +272,19% | 0,000006263 EUR | 0,000005273 EUR | 9,66 B | Netral | ||
| 0,000007286 USDC | +15,95% | 62,28 K | +16,16% | 0,000007397 USDC | 0,000006254 USDC | 9,05 B | Pembelian | ||
| 0,000007304 USDT | +16,19% | 49,58 K | +893,21% | 0,000007407 USDT | 0,000006291 USDT | 7,5 B | Netral | ||
| 0,00000734 USD | +16,69% | 41,62 K | +787,32% | 0,00000734 USD | 0,00000632 USD | 5,94 B | Netral | ||
| 0,1049e-9 BTC | +14,90% | 38,59 K | +740,06% | 0,1049e-9 BTC | 0,914e-10 BTC | 5,94 B | Netral | ||
| 0,00000735 USDC | +14,49% | 22,94 K | +121,52% | 0,00000739 USDC | 0,00000629 USDC | 2,97 B | Netral | ||
| 0,00000722 USDT | +14,42% | 15,17 K | +176,53% | 0,00000730 USDT | 0,00000633 USDT | 2,23 B | Netral | ||
| 0,00003839 BRL | +16,55% | 6,54 K | +576,43% | 0,00003852 BRL | 0,00003285 BRL | 946,76 M | Netral | ||
| 0,103e-9 BTC | +13,19% | 6,29 K | +17,69% | 0,105e-9 BTC | 0,9e-10 BTC | 937,18 M | Netral | ||
| 0,00031473 TRY | +14,39% | 6,25 K | +514,09% | 0,00031497 TRY | 0,00027431 TRY | 923,05 M | Pembelian | ||
| 0,728e-5 USDC | +16,11% | 5,67 K | −0,39% | 0,7395e-5 USDC | 0,6255e-5 USDC | 833,66 M | Netral | ||
| 0,00000738 USDC | +16,22% | 3,48 K | +372,61% | 0,00000738 USDC | 0,00000635 USDC | 512,65 M | Netral | ||
| 0,00000597 EUR | +12,85% | 2,37 K | +77,29% | 0,00000603 EUR | 0,00000530 EUR | 357,24 M | Netral | ||
| 0,000007308 USD | +16,13% | 2,34 K | +153,76% | 0,000007369 USD | 0,000006287 USD | 347,29 M | Netral | ||
| 0,00022000 THB | +13,73% | 2,16 K | +591,56% | 0,00022350 THB | 0,00019153 THB | 313,38 M | Penjualan | ||
| 0,000007 USDC | +16,40% | 1,58 K | 0,00% | 0,000007 USDC | 0,000007 USDC | 220,23 M | Netral | ||
| 0,00000719 USDT | +15,97% | 1,28 K | +113,33% | 0,00000724 USDT | 0,00000636 USDT | 178,87 M | Netral | ||
| 0,00000724 USD | +20,87% | 787 | +159,08% | 0,00000724 USD | 0,00000632 USD | 110,02 M | Netral | ||
| 0,000006440 USDT | +7,15% | 107 | +19,54% | 0,000007930 USDT | 0,000006220 USDT | 16,75 M | Penjualan | ||
| 0,000006249 USDT | +0,81% | 35 | +357,98% | 0,000006249 USDT | 0,000006178 USDT | 5,59 M | Penjualan | ||
| 0,8217e-7 SOL | +10,55% | — | — | 0,8347e-7 SOL | 0,7403e-7 SOL | 3,21 B | Pembelian kuat | ||
| 0,000007301 USD | +16,30% | — | — | 0,000007403 USD | 0,000006254 USD | 956,37 K | Netral | ||
| 0,000007308 USDC | +16,35% | — | — | 0,000007366 USDC | 0,000006275 USDC | 489,41 M | Netral | ||
| 0,8238e-7 SOL | +10,53% | — | — | 0,8356e-7 SOL | 0,7402e-7 SOL | 58,16 B | Pembelian | ||
| 0,489e-12 WETH | +0,99% | — | — | 0,685e-12 WETH | 0,483e-12 WETH | 7,7 T | Netral | ||
| 0,000007266 USD | +16,04% | — | — | 0,000007397 USD | 0,000006254 USD | 21,55 K | Netral | ||
| 0,000007268 USD | +15,92% | — | — | 0,000007402 USD | 0,000006256 USD | 19,76 K | Netral | ||
| 0,000007266 USD | +15,91% | — | — | 0,000007400 USD | 0,000006259 USD | 6,31 K | Netral | ||
| 0,000007248 USD | +15,60% | — | — | 0,000007396 USD | 0,000006254 USD | 29,29 B | Netral | ||
| 0,000007271 USDT | +15,91% | — | — | 0,000007404 USDT | 0,000006252 USDT | 304,5 K | Netral | ||
| 0,00000727 USDT | +16,88% | — | — | 0,00000727 USDT | 0,00000727 USDT | 1,55 M | Netral | ||
| 0,000007308 USD | +16,35% | — | — | 0,000007366 USD | 0,000006275 USD | 3,34 K | Netral | ||
| 0,000007 GUSD | +16,40% | — | — | 0,000007 GUSD | 0,000007 GUSD | 220,23 M | Penjualan | ||
| 0,000007374 USDT | +16,57% | — | — | 0,000007374 USDT | 0,000006321 USDT | 490,07 M | Netral | ||
| 0,8352e-7 SOL | +12,95% | — | — | 0,8352e-7 SOL | 0,7315e-7 SOL | 573,6 M | Pembelian | ||
| 0,00004353 JUP | +6,16% | — | — | 0,00004397 JUP | 0,00003996 JUP | 4,19 B | Pembelian | ||
| 0,000007253 USD | +15,64% | — | — | 0,000007395 USD | 0,000006258 USD | 3,3 K | Penjualan | ||
| 0,000007 GUSD | +16,08% | — | — | 0,000007 GUSD | 0,000006 GUSD | 61,57 B | Netral | ||
| 0,000007269 USDT | +8,67% | — | — | 0,000007400 USDT | 0,000006635 USDT | 2,68 M | Netral | ||
| 0,000007275 USD | +15,87% | — | — | 0,000007339 USD | 0,000006198 USD | 28,7 K | Netral | ||
| 0,000006465 USD | +1,81% | — | — | 0,000006465 USD | 0,000006350 USD | 0 | Penjualan | ||
| 0,000007288 USD | +15,21% | — | — | 0,000007349 USD | 0,000006277 USD | 1,84 K | Netral | ||
| 0,00000728 FDUSD | +15,92% | — | — | 0,00000740 FDUSD | 0,00000626 FDUSD | 55,3 B | Netral | ||
| 0,1022e-8 USD | +2,92% | — | — | 0,1431e-8 USD | 0,993e-9 USD | 9,08 K | Penjualan | ||
| 0,000007294 USD | +16,10% | — | — | 0,000007407 USD | 0,000006253 USD | 392,62 K | Netral | ||
| 0,8246e-7 SOL | +10,72% | — | — | 0,8347e-7 SOL | 0,7397e-7 SOL | 143,31 B | Pembelian | ||
| 0,000007303 USD | +16,22% | — | — | 0,000007375 USD | 0,000006277 USD | 988,4 M | Netral | ||
| 0,1146e-7 WBNB | +13,20% | — | — | 0,1168e-7 WBNB | 0,1003e-7 WBNB | 486,56 M | Pembelian | ||
| 0,8214e-7 SOL | +10,57% | — | — | 0,8354e-7 SOL | 0,7402e-7 SOL | 2,84 B | Pembelian | ||
| 0,000007395 USD | +18,62% | — | — | 0,000007395 USD | 0,000006166 USD | 3,91 K | Netral | ||
| 0,000007374 USD | +16,57% | — | — | 0,000007374 USD | 0,000006321 USD | 3,36 K | Netral | ||
| 0,000007266 USDC | +15,91% | — | — | 0,000007400 USDC | 0,000006259 USDC | 934,3 M | Netral | ||
| 0,000007253 USDT | +15,65% | — | — | 0,000007396 USDT | 0,000006258 USDT | 1,04 B | Netral | ||
| 0,349e-8 WETH | +12,94% | — | — | 0,3519e-8 WETH | 0,3059e-8 WETH | 268,87 M | Pembelian | ||
| 0,000006465 USDT | +1,81% | — | — | 0,000006465 USDT | 0,000006350 USDT | 5,06 K | Penjualan | ||
| 0,000007253 USD | +15,65% | — | — | 0,000007396 USD | 0,000006258 USD | 7,11 K | Netral | ||
| 0,7275e-5 USDT | +15,75% | — | — | 0,7415e-5 USDT | 0,62549e-5 USDT | 236,91 B | Netral |