Mulai

BONK / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BONK / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BONKUSDTBONK / TetherUSBinance0,00000728 USDT+15,92%17,12 M+276,86%0,00000742 USDT0,00000625 USDT2,54 T
Netral
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000007273 USDT+15,89%16,95 M+231,18%0,000007405 USDT0,000006247 USDT16,87 M
Netral
BONKUSDCBonk / USDCCoinbase0,00000727 USDC+15,95%6,61 M+258,41%0,00000741 USDC0,00000625 USDC970,37 B
Netral
BONKUSDBonk / US DollarCoinbase0,00000727 USD+15,95%6,61 M+258,27%0,00000741 USD0,00000625 USD970,37 B
Netral
BONKUSDTBonk / Tether USWhiteBIT0,00000728 USDT+15,92%4,88 M−6,30%0,00000745 USDT0,00000622 USDT716,36 B
Netral
BONKKRWBonk / KRWUpBit0,010700 KRW+16,43%4,79 M+209,21%0,010900 KRW0,009170 KRW705,38 B
Netral
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000007278 USDT+15,97%4,43 M+200,91%0,000007409 USDT0,000006251 USDT655,8 B
Netral
BONKUSDTBONK/USDT TETHERCoinW0,72791e-5 USDT+15,95%4,06 M+161,55%0,74152e-5 USDT0,62534e-5 USDT598,81 B
Netral
BONKUSDTBonk/USDTOKX0,000007276 USDT+15,84%3,86 M+261,68%0,000007408 USDT0,000006257 USDT574,07 B
Netral
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000007270 USDT+15,80%3,61 M+163,16%0,000007407 USDT0,000006248 USDT546,27 B
Netral
BONKTRYBONK / Turkish LiraBinance0,0003166 TRY+15,67%3,41 M+289,97%0,0003227 TRY0,0002724 TRY502,67 B
Netral
BONKUSDT.PBonk perpetual contractWhiteBIT0,000007270 USDT+15,73%3,16 M+16,32%0,000007425 USDT0,000006235 USDT464,3 B
Netral
BONKUSDCBONK / USD CoinBinance0,00000727 USDC+15,76%2,77 M+368,40%0,00000740 USDC0,00000625 USDC407,59 B
Netral
BONKUSDTBonk / USDTMEXC0,000007280 USDT+15,91%2,63 M+279,23%0,000007414 USDT0,000006257 USDT390,8 B
Netral
BONKKRWBONK / South Korean WonBithumb0,0107 KRW+17,58%2,58 M+229,14%0,0109 KRW0,0091 KRW375,65 B
Netral
BONKUSDTBONK/TETHER USDTBitrue0,000007250 USDT+8,53%2,5 M+345,33%0,000007410 USDT0,000006610 USDT231,81 B
Netral
BONKUSDTBONK/USD TETHERBloFin0,00000729 USDT+16,27%2,46 M+118,08%0,00000742 USDT0,00000625 USDT359,4 B
Netral
BONKUSDTBonk/TetherGate0,000007280 USDT+15,91%1,94 M+178,78%0,000007411 USDT0,000006259 USDT282,5 B
Netral
BONKUSDTBONKUSDT SPOTBybit0,00000728 USDT+15,92%1,79 M+133,43%0,00000741 USDT0,00000626 USDT262,5 B
Netral
BONKTHBBONKBitkub0,00022667 THB+5,63%1,74 M+127,62%0,00023060 THB0,00021071 THB115,58 B
Netral
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,72719e-5 USDT+15,81%1,23 M+204,08%0,74096e-5 USDT0,62499e-5 USDT179,15 B
Netral
BONKUSDTBONK/USD Tether SpotBingX0,00000727 USDT+15,76%1,14 M+238,59%0,00000742 USDT0,00000626 USDT168,78 B
Netral
BONKUSDTBonk / Tether SPOTBITUNIX0,00000728 USDT+15,92%1,09 M+233,92%0,00000741 USDT0,00000625 USDT161,09 B
Netral
BONKEURBonk / EuroBitvavo0,61303e-5 EUR+15,94%1,05 M+400,19%0,62471e-5 EUR0,5273e-5 EUR153,59 B
Netral
BONKUSDTBONK / TetherKuCoin0,000007281 USDT+15,94%929,49 K+100,31%0,000007409 USDT0,000006251 USDT136,29 B
Netral
BONKUSDBONK / U. S. DollarKraken0,000007277 USD+15,91%843,28 K+295,55%0,000007396 USD0,000006251 USD123,9 B
Netral
BONKUSDBonk / U.S. dollarBitstamp0,00000729 USD+16,08%575,98 K+176,26%0,00000739 USD0,00000625 USD83,14 B
Netral
BONKUSDT.PBONK USDT PERPETUALPionex0,000007274 USDT+15,86%459,38 K+283,70%0,000007406 USDT0,000006249 USDT66,77 B
Netral
BONKUSDBONK / U.S. DollarGemini0,000007 USD+16,08%422,2 K+327,15%0,000007 USD0,000006 USD61,57 B
Netral
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+16,08%422,2 K+327,15%0,000007 USD0,000006 USD61,57 B
Netral
BONKUSDCBONKU / SDCGemini0,000007 USDC+16,08%422,16 K+327,24%0,000007 USDC0,000006 USDC61,57 B
Netral
BONKUSDCBonk / USD CoinWhiteBIT0,00000732 USDC+17,68%409,67 K+22,66%0,00000744 USDC0,00000622 USDC60,28 B
Netral
BONKUSDTBONK / USDTKCEX0,00000727 USDT+15,95%385,67 K+141,24%0,00000743 USDT0,00000625 USDT57,57 B
Netral
BONKUSDT.3SBONK3xShort/TetherGate0,04412 USDT−41,56%334,54 K+85,45%0,07626 USDT0,04099 USDT5,89 M
Penjualan kuat
BONKTRYBonk / Turkish liraWhiteBIT0,0003199 TRY+16,54%333,31 K−3,40%0,0003249 TRY0,0002715 TRY49,8 B
Netral
BONKUSDTBONKUSDT SPOTBitget0,00000727 USDT+15,76%246,79 K+384,27%0,00000740 USDT0,00000626 USDT36,37 B
Netral
BONKUSDTBonk / USD TetherBitazza0,00000733 USDT+17,66%244,35 K+0,22%0,00000739 USDT0,00000622 USDT35,74 B
Netral
BONKUSDT.3LBONK3xLong/TetherGate0,0008902 USDT+51,37%236,84 K+20,04%0,0009249 USDT0,0005831 USDT336,27 M
Penjualan
BONKUSDTBONK / TETHERCoinEx0,72839e-5 USDT+15,96%235,45 K+11,76%0,739e-5 USDT0,62578e-5 USDT34,64 B
Netral
BONKUSDCBONK/USD COINWEEX0,00000726 USDC+8,52%154,79 K+132,14%0,00000740 USDC0,00000664 USDC14,13 B
Penjualan
BONKUSDTBONK / Tether USDHTX0,72809e-5 USDT+8,81%130,59 K+83,02%0,74046e-5 USDT0,66413e-5 USDT5,73 B
Netral
BONKUSDBonk / USDCrypto.com0,000007286 USD+16,20%106,76 K+74,30%0,000007411 USD0,000006259 USD15,77 B
Netral
BONKUSDTBONK/TETHERUSWEEX0,00000729 USDT+8,81%76,75 K+319,64%0,00000742 USDT0,00000664 USDT7,31 B
Penjualan
BONKEURBONK / EuroKraken0,000006157 EUR+16,37%66,08 K+272,19%0,000006263 EUR0,000005273 EUR9,66 B
Netral
BONKUSDCBonk / USDCMEXC0,000007286 USDC+15,95%62,28 K+16,16%0,000007397 USDC0,000006254 USDC9,05 B
Pembelian
BONKUSDTBonk / TetherCrypto.com0,000007304 USDT+16,19%49,58 K+893,21%0,000007407 USDT0,000006291 USDT7,5 B
Netral
BONKUSDBONK / DollarBitfinex0,00000734 USD+16,69%41,62 K+787,32%0,00000734 USD0,00000632 USD5,94 B
Netral
BONKBTCBONK / BitcoinBitfinex0,1049e-9 BTC+14,90%38,59 K+740,06%0,1049e-9 BTC0,914e-10 BTC5,94 B
Netral
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000735 USDC+14,49%22,94 K+121,52%0,00000739 USDC0,00000629 USDC2,97 B
Netral
BONKUSTBONK / USTBitfinex0,00000722 USDT+14,42%15,17 K+176,53%0,00000730 USDT0,00000633 USDT2,23 B
Netral
BONKBRLBONK / BRLBinance0,00003839 BRL+16,55%6,54 K+576,43%0,00003852 BRL0,00003285 BRL946,76 M
Netral
BONKBTCBONK / BITCOINCoinEx0,103e-9 BTC+13,19%6,29 K+17,69%0,105e-9 BTC0,9e-10 BTC937,18 M
Netral
BONKTRYBonk/Turkish liraOKX0,00031473 TRY+14,39%6,25 K+514,09%0,00031497 TRY0,00027431 TRY923,05 M
Pembelian
BONKUSDCBONK / USD COINCoinEx0,728e-5 USDC+16,11%5,67 K−0,39%0,7395e-5 USDC0,6255e-5 USDC833,66 M
Netral
BONKUSDCBONKUSDC SPOTBybit0,00000738 USDC+16,22%3,48 K+372,61%0,00000738 USDC0,00000635 USDC512,65 M
Netral
BONKEURBonk / EuroBitstamp0,00000597 EUR+12,85%2,37 K+77,29%0,00000603 EUR0,00000530 EUR357,24 M
Netral
BONKUSDBonk/USDOKX0,000007308 USD+16,13%2,34 K+153,76%0,000007369 USD0,000006287 USD347,29 M
Netral
BONKTHBBonk / Thai BahtBitazza0,00022000 THB+13,73%2,16 K+591,56%0,00022350 THB0,00019153 THB313,38 M
Penjualan
BONKUSDC.PBONKUSDCPERPGemini0,000007 USDC+16,40%1,58 K0,00%0,000007 USDC0,000007 USDC220,23 M
Netral
BONKUSDTBONK / TetherUSBinance.US0,00000719 USDT+15,97%1,28 K+113,33%0,00000724 USDT0,00000636 USDT178,87 M
Netral
BONKUSDBONK / USDBinance.US0,00000724 USD+20,87%787+159,08%0,00000724 USD0,00000632 USD110,02 M
Netral
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Penjualan
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Penjualan
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8217e-7 SOL+10,55%——0,8347e-7 SOL0,7403e-7 SOL3,21 B
Pembelian kuat
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000007301 USD+16,30%——0,000007403 USD0,000006254 USD956,37 K
Netral
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000007308 USDC+16,35%——0,000007366 USDC0,000006275 USDC489,41 M
Netral
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8238e-7 SOL+10,53%——0,8356e-7 SOL0,7402e-7 SOL58,16 B
Pembelian
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,489e-12 WETH+0,99%——0,685e-12 WETH0,483e-12 WETH7,7 T
Netral
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000007266 USD+16,04%——0,000007397 USD0,000006254 USD21,55 K
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000007268 USD+15,92%——0,000007402 USD0,000006256 USD19,76 K
Netral
BONKBonk / USDCOrca (Solana)0,000007266 USD+15,91%——0,000007400 USD0,000006259 USD6,31 K
Netral
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000007248 USD+15,60%——0,000007396 USD0,000006254 USD29,29 B
Netral
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000007271 USDT+15,91%——0,000007404 USDT0,000006252 USDT304,5 K
Netral
BONKUSDTBONK / TETHERWOO X0,00000727 USDT+16,88%——0,00000727 USDT0,00000727 USDT1,55 M
Netral
BONKBonk / USDCMeteora DLMM (Solana)0,000007308 USD+16,35%——0,000007366 USD0,000006275 USD3,34 K
Netral
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+16,40%——0,000007 GUSD0,000007 GUSD220,23 M
Penjualan
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000007374 USDT+16,57%——0,000007374 USDT0,000006321 USDT490,07 M
Netral
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8352e-7 SOL+12,95%——0,8352e-7 SOL0,7315e-7 SOL573,6 M
Pembelian
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004353 JUP+6,16%——0,00004397 JUP0,00003996 JUP4,19 B
Pembelian
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000007253 USD+15,64%——0,000007395 USD0,000006258 USD3,3 K
Penjualan
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+16,08%——0,000007 GUSD0,000006 GUSD61,57 B
Netral
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000007269 USDT+8,67%——0,000007400 USDT0,000006635 USDT2,68 M
Netral
BONKBonk / JupiterMeteora DLMM (Solana)0,000007275 USD+15,87%——0,000007339 USD0,000006198 USD28,7 K
Netral
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Penjualan
BONKBonk / WETHCamelot v3 (Arbitrum)0,000007288 USD+15,21%——0,000007349 USD0,000006277 USD1,84 K
Netral
BONKFDUSDBONK / FDUSDBinance0,00000728 FDUSD+15,92%——0,00000740 FDUSD0,00000626 FDUSD55,3 B
Netral
BONKBonk / WETHUniswap v2 (Base)0,1022e-8 USD+2,92%——0,1431e-8 USD0,993e-9 USD9,08 K
Penjualan
BONKBonk / Wrapped SOLOrca (Solana)0,000007294 USD+16,10%——0,000007407 USD0,000006253 USD392,62 K
Netral
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,8246e-7 SOL+10,72%——0,8347e-7 SOL0,7397e-7 SOL143,31 B
Pembelian
BONKUSD.PBonk USD PerpetualCrypto.com0,000007303 USD+16,22%——0,000007375 USD0,000006277 USD988,4 M
Netral
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1146e-7 WBNB+13,20%——0,1168e-7 WBNB0,1003e-7 WBNB486,56 M
Pembelian
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8214e-7 SOL+10,57%——0,8354e-7 SOL0,7402e-7 SOL2,84 B
Pembelian
BONKBonk / Wrapped SOLOrca (Solana)0,000007395 USD+18,62%——0,000007395 USD0,000006166 USD3,91 K
Netral
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000007374 USD+16,57%——0,000007374 USD0,000006321 USD3,36 K
Netral
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000007266 USDC+15,91%——0,000007400 USDC0,000006259 USDC934,3 M
Netral
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000007253 USDT+15,65%——0,000007396 USDT0,000006258 USDT1,04 B
Netral
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,349e-8 WETH+12,94%——0,3519e-8 WETH0,3059e-8 WETH268,87 M
Pembelian
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Penjualan
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000007253 USD+15,65%——0,000007396 USD0,000006258 USD7,11 K
Netral
BONKUSDTBonk/Tether USDBitMart0,7275e-5 USDT+15,75%——0,7415e-5 USDT0,62549e-5 USDT236,91 B
Netral