Mulai

BONK / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BONK / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000007295 USDT+16,24%16,4 M+216,81%0,000007351 USDT0,000006247 USDT16,25 M
Netral
BONKUSDTBONK / TetherUSBinance0,00000731 USDT+16,40%16,39 M+256,40%0,00000736 USDT0,00000625 USDT2,43 T
Netral
BONKUSDCBonk / USDCCoinbase0,00000730 USDC+16,43%6,16 M+236,51%0,00000735 USDC0,00000625 USDC900,74 B
Netral
BONKUSDBonk / US DollarCoinbase0,00000730 USD+16,43%6,16 M+236,38%0,00000735 USD0,00000625 USD900,61 B
Netral
BONKUSDTBonk / Tether USWhiteBIT0,00000730 USDT+16,24%4,7 M−12,20%0,00000739 USDT0,00000622 USDT678,26 B
Netral
BONKKRWBonk / KRWUpBit0,010700 KRW+16,43%4,56 M+188,28%0,010800 KRW0,009170 KRW672,21 B
Netral
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000007302 USDT+16,35%4,18 M+178,46%0,000007353 USDT0,000006251 USDT618,72 B
Netral
BONKUSDTBONK/USDT TETHERCoinW0,7299e-5 USDT+16,27%3,88 M+148,07%0,73581e-5 USDT0,62534e-5 USDT568,28 B
Netral
BONKUSDTBonk/USDTOKX0,000007309 USDT+16,37%3,7 M+236,18%0,000007358 USDT0,000006257 USDT549,91 B
Netral
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000007302 USDT+16,31%3,58 M+160,39%0,000007353 USDT0,000006248 USDT536,52 B
Netral
BONKTRYBONK / Turkish LiraBinance0,0003172 TRY+15,89%3,13 M+261,19%0,0003195 TRY0,0002724 TRY458,81 B
Netral
BONKUSDT.PBonk perpetual contractWhiteBIT0,000007282 USDT+15,92%3,11 M+14,70%0,000007373 USDT0,000006235 USDT444,6 B
Netral
BONKUSDCBONK / USD CoinBinance0,00000730 USDC+16,24%2,54 M+327,97%0,00000736 USDC0,00000625 USDC374,12 B
Netral
BONKUSDTBonk / USDTMEXC0,000007303 USDT+16,27%2,51 M+259,47%0,000007360 USDT0,000006257 USDT373,79 B
Netral
BONKKRWBONK / South Korean WonBithumb0,0107 KRW+17,58%2,36 M+192,03%0,0109 KRW0,0091 KRW342,81 B
Netral
BONKUSDTBONK/TETHER USDTBitrue0,000007300 USDT+9,28%2,36 M+316,51%0,000007350 USDT0,000006610 USDT210,22 B
Netral
BONKUSDTBONK/USD TETHERBloFin0,00000730 USDT+16,43%2,34 M+106,46%0,00000736 USDT0,00000625 USDT342,28 B
Netral
BONKUSDTBonk/TetherGate0,000007301 USDT+16,24%1,86 M+163,18%0,000007355 USDT0,000006259 USDT270,53 B
Netral
BONKUSDTBONKUSDT SPOTBybit0,00000730 USDT+16,24%1,72 M+121,87%0,00000736 USDT0,00000626 USDT251,14 B
Netral
BONKTHBBONKBitkub0,00022729 THB+5,92%1,66 M+116,18%0,00022905 THB0,00021071 THB104,38 B
Netral
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,73056e-5 USDT+16,35%1,15 M+179,46%0,73549e-5 USDT0,62499e-5 USDT167,31 B
Netral
BONKUSDTBONK/USD Tether SpotBingX0,00000730 USDT+16,24%1,09 M+221,78%0,00000736 USDT0,00000626 USDT162,1 B
Netral
BONKUSDTBonk / Tether SPOTBITUNIX0,00000731 USDT+16,40%1,04 M+216,50%0,00000736 USDT0,00000625 USDT154,46 B
Netral
BONKEURBonk / EuroBitvavo0,61562e-5 EUR+16,42%948,48 K+364,52%0,61972e-5 EUR0,5273e-5 EUR139,24 B
Netral
BONKUSDTBONK / TetherKuCoin0,000007306 USDT+16,34%903,87 K+91,48%0,000007355 USDT0,000006251 USDT132,61 B
Netral
BONKUSDBONK / U. S. DollarKraken0,000007290 USD+16,12%816,15 K+289,17%0,000007350 USD0,000006251 USD119,36 B
Netral
BONKUSDBonk / U.S. dollarBitstamp0,00000729 USD+16,08%558,76 K+172,32%0,00000735 USD0,00000625 USD79,86 B
Netral
BONKUSDCBonk / USD CoinWhiteBIT0,00000732 USDC+17,68%401,9 K+18,36%0,00000738 USDC0,00000622 USDC58,57 B
Netral
BONKRLUSDBONKRL / U.S. DollarGemini0,000007 USD+15,92%378,75 K+283,24%0,000007 USD0,000006 USD55,49 B
Netral
BONKUSDBONK / U.S. DollarGemini0,000007 USD+15,92%378,75 K+283,24%0,000007 USD0,000006 USD55,49 B
Netral
BONKUSDCBONKU / SDCGemini0,000007 USDC+15,92%378,72 K+283,32%0,000007 USDC0,000006 USDC55,49 B
Netral
BONKUSDT.PBONK USDT PERPETUALPionex0,000007299 USDT+16,26%372,9 K+203,71%0,000007354 USDT0,000006249 USDT54,8 B
Netral
BONKUSDTBONK / USDTKCEX0,00000732 USDT+16,75%372,38 K+131,39%0,00000736 USDT0,00000625 USDT55,32 B
Netral
BONKTRYBonk / Turkish liraWhiteBIT0,0003191 TRY+16,25%332,65 K−7,82%0,0003221 TRY0,0002715 TRY49,14 B
Netral
BONKUSDT.3SBONK3xShort/TetherGate0,04404 USDT−41,66%318,8 K+75,47%0,07626 USDT0,04290 USDT5,45 M
Penjualan kuat
BONKUSDTBonk / USD TetherBitazza0,00000730 USDT+17,17%246,83 K+1,52%0,00000734 USDT0,00000622 USDT34,72 B
Netral
BONKUSDTBONK / TETHERCoinEx0,72954e-5 USDT+16,14%243,02 K+19,74%0,73423e-5 USDT0,62578e-5 USDT34,42 B
Netral
BONKUSDT.3LBONK3xLong/TetherGate0,0008886 USDT+51,10%233,94 K+18,90%0,0009083 USDT0,0005831 USDT325,69 M
Penjualan
BONKUSDTBONKUSDT SPOTBitget0,00000730 USDT+16,24%230,93 K+302,56%0,00000735 USDT0,00000626 USDT34,19 B
Netral
BONKUSDCBONK/USD COINWEEX0,00000730 USDC+9,12%143,06 K+115,31%0,00000736 USDC0,00000664 USDC12,25 B
Penjualan
BONKUSDTBONK / Tether USDHTX0,73009e-5 USDT+9,11%127,5 K+78,93%0,7352e-5 USDT0,66413e-5 USDT5,26 B
Netral
BONKUSDBonk / USDCrypto.com0,000007336 USD+17,00%96,79 K+57,46%0,000007340 USD0,000006259 USD14,39 B
Netral
BONKUSDTBONK/TETHERUSWEEX0,00000729 USDT+8,81%70,09 K+279,59%0,00000736 USDT0,00000664 USDT6,35 B
Penjualan
BONKEURBONK / EuroKraken0,000006194 EUR+17,07%61,85 K+248,50%0,000006194 EUR0,000005273 EUR9,08 B
Netral
BONKUSDCBonk / USDCMEXC0,000007288 USDC+15,98%59,94 K+12,40%0,000007340 USDC0,000006254 USDC8,37 B
Pembelian
BONKUSDTBonk / TetherCrypto.com0,000007253 USDT+15,38%47,61 K+853,70%0,000007253 USDT0,000006291 USDT7,23 B
Netral
BONKUSDBONK / DollarBitfinex0,00000724 USD+15,10%37,47 K+698,78%0,00000728 USD0,00000632 USD5,37 B
Netral
BONKBTCBONK / BitcoinBitfinex0,1033e-9 BTC+13,14%35,82 K+679,68%0,1037e-9 BTC0,914e-10 BTC5,37 B
Netral
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000730 USDC+13,71%22,26 K+76,17%0,00000735 USDC0,00000629 USDC2,81 B
Netral
BONKUSTBONK / USTBitfinex0,00000722 USDT+14,42%15,17 K+176,53%0,00000730 USDT0,00000633 USDT2,23 B
Netral
BONKBTCBONK / BITCOINCoinEx0,104e-9 BTC+14,29%6,26 K+17,18%0,104e-9 BTC0,9e-10 BTC906,62 M
Netral
BONKTRYBonk/Turkish liraOKX0,00031473 TRY+14,39%6,25 K+514,09%0,00031497 TRY0,00027431 TRY923,05 M
Pembelian
BONKBRLBONK / BRLBinance0,00003802 BRL+15,42%6,22 K+601,80%0,00003802 BRL0,00003285 BRL890,77 M
Netral
BONKUSDCBONK / USD COINCoinEx0,72502e-5 USDC+15,63%5,65 K−0,68%0,7351e-5 USDC0,6255e-5 USDC803,27 M
Netral
BONKUSDCBONKUSDC SPOTBybit0,00000719 USDC+13,23%3,4 K+361,26%0,00000735 USDC0,00000635 USDC501,24 M
Netral
BONKEURBonk / EuroBitstamp0,00000597 EUR+12,85%2,37 K+77,29%0,00000603 EUR0,00000530 EUR357,24 M
Netral
BONKUSDBonk/USDOKX0,000007341 USD+16,65%2,33 K+144,61%0,000007343 USD0,000006287 USD345,73 M
Netral
BONKTHBBonk / Thai BahtBitazza0,00022000 THB+13,73%2,16 K+591,56%0,00022350 THB0,00019153 THB313,38 M
Penjualan
BONKUSDC.PBONKUSDCPERPGemini0,000007 USDC+16,40%1,58 K0,00%0,000007 USDC0,000007 USDC220,23 M
Netral
BONKUSDTBONK / TetherUSBinance.US0,00000724 USDT+16,77%1,28 K+112,83%0,00000724 USDT0,00000636 USDT178,45 M
Netral
BONKUSDBONK / USDBinance.US0,00000724 USD+20,87%787+159,08%0,00000724 USD0,00000632 USD110,02 M
Netral
BONKUSDTBonk / USDTUpBit0,000006440 USDT+7,15%107+19,54%0,000007930 USDT0,000006220 USDT16,75 M
Penjualan
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Penjualan
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000007342 USD+17,06%——0,000007342 USD0,000006258 USD6,77 K
Netral
BONKUSD.PBonk USD PerpetualCrypto.com0,000007332 USD+16,68%——0,000007332 USD0,000006277 USD986,7 M
Netral
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Penjualan
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,683e-12 WETH+40,97%——0,685e-12 WETH0,484e-12 WETH3,93 T
Netral
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000007278 USDC+16,11%——0,000007340 USDC0,000006259 USDC886,78 M
Netral
BONKUSDTBONK / TETHERWOO X0,00000727 USDT+16,88%——0,00000727 USDT0,00000727 USDT1,55 M
Netral
BONKBonk / WETHUniswap v2 (Base)0,1426e-8 USD+43,61%——0,1431e-8 USD0,993e-9 USD4,86 K
Pembelian
BONKBonk / WETHCamelot v3 (Arbitrum)0,000007248 USD+14,58%——0,000007248 USD0,000006277 USD1,57 K
Netral
BONKFDUSDBONK / FDUSDBinance0,00000731 FDUSD+16,40%——0,00000735 FDUSD0,00000626 FDUSD54,29 B
Netral
BONKBonk / USDCMeteora DLMM (Solana)0,000007284 USD+15,98%——0,000007338 USD0,000006275 USD3,11 K
Netral
BONKBonk / Wrapped SOLOrca (Solana)0,000007344 USD+17,80%——0,000007344 USD0,000006166 USD3,84 K
Netral
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000007279 USD+15,94%——0,000007347 USD0,000006254 USD907,68 K
Netral
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1139e-7 WBNB+12,56%——0,1162e-7 WBNB0,1003e-7 WBNB459,65 M
Pembelian
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000007344 USD+16,09%——0,000007344 USD0,000006321 USD3,31 K
Netral
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,8255e-7 SOL+11,06%——0,8324e-7 SOL0,7403e-7 SOL3,06 B
Pembelian kuat
BONKGUSDBONK / Gemini DollarGemini0,000007 GUSD+15,92%——0,000007 GUSD0,000006 GUSD55,49 B
Netral
BONKUSDTBonk/Tether USDBitMart0,73049e-5 USDT+16,23%——0,73551e-5 USDT0,62549e-5 USDT228,74 B
Netral
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,8329e-7 SOL+12,63%——0,8329e-7 SOL0,7315e-7 SOL564,01 M
Pembelian
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000007298 USDT+16,34%——0,000007350 USDT0,000006252 USDT295,23 K
Netral
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Penjualan
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+16,40%——0,000007 GUSD0,000007 GUSD220,23 M
Penjualan
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,8257e-7 SOL+10,86%——0,8332e-7 SOL0,7397e-7 SOL136,65 B
Pembelian
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004352 JUP+6,12%——0,00004354 JUP0,00003996 JUP4,19 B
Pembelian
BONKBonk / USDCOrca (Solana)0,000007278 USD+16,11%——0,000007340 USD0,000006259 USD5,96 K
Netral
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000007344 USDT+16,09%——0,000007344 USDT0,000006321 USDT484,01 M
Netral
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000007203 USD+14,84%——0,000007348 USD0,000006258 USD3,11 K
Penjualan
BONKBonk / Wrapped SOLOrca (Solana)0,000007276 USD+15,82%——0,000007348 USD0,000006253 USD365,05 K
Netral
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000007272 USD+16,14%——0,000007341 USD0,000006254 USD20,48 K
Netral
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,8253e-7 SOL+11,09%——0,8327e-7 SOL0,7402e-7 SOL2,55 B
Pembelian
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,8259e-7 SOL+10,82%——0,8333e-7 SOL0,7402e-7 SOL54,39 B
Pembelian
BONKBonk / Wrapped SOLOrca (Solana)0,000007271 USD+15,96%——0,000007343 USD0,000006256 USD17,59 K
Netral
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000007304 USDT+9,19%——0,000007352 USDT0,000006635 USDT2,48 M
Netral
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000007342 USDT+17,06%——0,000007342 USDT0,000006258 USDT997,24 M
Netral
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000007284 USDC+15,98%——0,000007338 USDC0,000006275 USDC458 M
Netral
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3468e-8 WETH+12,24%——0,3468e-8 WETH0,3059e-8 WETH232,08 M
Pembelian
BONKBonk / JupiterMeteora DLMM (Solana)0,000007339 USD+16,89%——0,000007339 USD0,000006198 USD28,7 K
Netral
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000007301 USD+16,44%——0,000007340 USD0,000006254 USD27,59 B
Netral