Mulai

Binance Coin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Binance Coin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX644,15 USD+0,72%2,2 B−48,43%644,58 USD633,68 USD733,47 K
Penjualan
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance644,72 USDT+0,73%421,23 M−26,32%645,10 USDT633,54 USDT107,79 K
Penjualan
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW644,41 USDT+0,71%174,09 M+4,18%645,10 USDT633,55 USDT41,62 K
Penjualan
BNBUSDT.PBNB/TetherUSToobit644,88 USDT+0,78%165,07 M−19,02%645,12 USDT633,58 USDT43,77 K
Penjualan
BNBUSDTBinance Coin / TetherUSBinance644,39 USDT+0,66%85,65 M−33,48%644,96 USDT633,81 USDT19,99 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX644,1 USDT+0,72%72,95 M−42,07%644,5 USDT633,3 USDT10,54 M
Penjualan
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance644,53 USDC+0,67%61,63 M−33,09%645,24 USDC633,80 USDC16,85 K
Penjualan
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX644,47 USDT+0,72%51,11 M+1,84%645,07 USDT633,85 USDT10,54 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractZoomex644,2 USDT+0,75%50,86 M−53,62%644,6 USDT633,1 USDT11,07 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractBybit644,1 USDT+0,70%50,83 M−53,68%644,6 USDT633,1 USDT10,86 K
Penjualan
BNBUSDTBNB/TETHERUSWEEX644,52 USDT+0,10%44,98 M−22,99%652,95 USDT632,40 USDT40,88 K
Penjualan
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX644,28 USDT+0,73%39,66 M−26,15%644,70 USDT633,52 USDT10,01 K
Penjualan
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex644,47 USDT+0,71%36,35 M−12,25%644,91 USDT634,18 USDT11,11 K
Penjualan
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX644,47 USDT+0,72%32,55 M−9,21%645,09 USDT633,54 USDT10,57 K
Penjualan
BNBUSDTBinance Coin / USDTMEXC644,39 USDT+0,68%28,29 M−30,81%645,00 USDT633,73 USDT6,41 K
Penjualan
BNBUSDCBinance Coin / USD CoinBinance644,45 USDC+0,73%27,33 M−39,79%644,60 USDC633,47 USDC7,37 K
Penjualan
BNBUSDTBNB/USDT TETHERCoinW644,50 USDT+0,70%26,97 M−5,99%644,83 USDT634,24 USDT6,22 K
Penjualan
BNBUSDTKusama / Tether USDHTX644,36 USDT+0,19%24,06 M+38,24%652,95 USDT631,93 USDT18,44 K
Penjualan
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK644,68 USDT+0,75%23,41 M−23,05%645,08 USDT633,59 USDT6,34 K
Penjualan
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget644,24 USDT+0,72%19,94 M−56,19%644,52 USDT633,32 USDT5,53 K
Penjualan
BNBUSDTBinance Coin / Tether USDPoloniex644,74 USDT+0,65%17,59 M−33,65%645,71 USDT633,41 USDT5,64 K
Penjualan
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi644,33 USDT+0,69%15,64 M−20,37%645,07 USDT633,63 USDT4,01 K
Penjualan
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX644,05 USDC+0,72%13,44 M−11,47%644,42 USDC633,12 USDC3,34 K
Penjualan
BNBUSDT.PBinance Coin perpetual contractWhiteBIT644,02 USDT+0,71%12,13 M−15,83%645,08 USDT633,63 USDT3,33 K
Netral
BNBUSDTBNBUSDT SPOTBybit644,7 USDT+0,73%11,18 M−33,39%644,9 USDT633,7 USDT2,99 K
Penjualan
BNBUSDBinance Coin / US DollarBinance644,2 USD+0,70%10,65 M−51,18%644,6 USD633,8 USD1,94 K
Penjualan
BNBBTCBinance Coin / BitcoinBinance0,009072 BTC−0,30%10,51 M−52,66%0,009100 BTC0,009039 BTC1,94 K
Penjualan
BNBUSDTBNB/USDTOKX644,5 USDT+0,72%8,32 M−58,02%644,9 USDT633,9 USDT2,38 K
Penjualan
BNBUSDT.PBNB USDT PERPETUALPionex644,52 USDT+0,73%7,14 M−19,29%645,09 USDT633,55 USDT1,75 K
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi644,50 USDC+0,67%6,23 M−32,37%645,14 USDC633,84 USDC1,71 K
Penjualan
BNBUSDTBinance Coin / Tether USWhiteBIT644,41 USDT+0,73%6,2 M−1,02%644,90 USDT633,77 USDT1,93 K
Pembelian
BNBADABINANCE COIN/CARDANOBitrue2.362,0766 ADA+0,04%6,03 M−14,52%2.382,2746 ADA2.350,5220 ADA4,11 K
Netral
BNBUSDTBinance Coin/TetherGate644,4 USDT+0,67%5,38 M−53,93%644,9 USDT633,8 USDT1,18 K
Penjualan
BNBUSDTBINANCE COIN/TETHER USDTBitrue644,50 USDT+0,14%5,32 M−28,17%652,79 USDT632,41 USDT3,4 K
Penjualan
BNBUSDTBinance Coin/USD Tether SpotBingX644,76 USDT+0,72%5,31 M−29,02%644,96 USDT633,81 USDT1,27 K
Penjualan
BNBEURBinance Coin / EuroBinance545,14 EUR+0,65%4,82 M−23,90%545,49 EUR536,26 EUR1,82 K
Penjualan
BNBUSDTBNB / Tether SPOTBITUNIX644,51 USDT+0,68%4,63 M−35,99%644,96 USDT633,82 USDT1,07 K
Penjualan
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx644,46 USDT+0,69%4,12 M−22,00%645,03 USDT633,67 USDT1,09 K
Penjualan
BNBUSDTBNBUSDT SPOTBitget644,6 USDT+0,72%4,09 M−57,63%644,9 USDT633,8 USDT833
Penjualan
BNBUSDTBinance Chain Native Token / TetherKuCoin644,457 USDT+0,70%3,94 M−38,18%644,870 USDT633,818 USDT650
Penjualan
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX644,93 USDC+0,75%2,75 M−4,82%645,13 USDC633,83 USDC1,05 K
Penjualan
BNBUSDCBINANCE COIN/USD COINBitrue644,10 USDC+0,15%2,3 M−42,32%652,60 USDC632,32 USDC1,68 K
Penjualan
BNBBTC.PBNB BTC PERPETUALPionex0,009077 BTC−0,27%2,21 M−17,77%0,009106 BTC0,009038 BTC426
Penjualan
BNBUSDBNB / US DollarCoinbase644,19 USD+0,73%2,19 M−43,74%644,32 USD633,44 USD693
Penjualan
BNBUSDCBNB / USDCCoinbase644,19 USDC+0,73%2,19 M−43,74%644,32 USDC633,44 USDC693
Penjualan
BNBUSDCBNB/USD COINWEEX644,32 USDC+0,13%1,85 M−39,10%652,73 USDC632,11 USDC1,67 K
Penjualan
BNBBTCBINANCE COIN/BITCOINBitrue0,009071 BTC+0,24%1,74 M−50,67%0,009104 BTC0,008995 BTC997
Penjualan
BNBUSDTBINANCE COIN / TETHERCoinEx644,78 USDT+0,71%1,55 M−33,39%645,12 USDT634,16 USDT384
Penjualan
BNBUSDTBNB / USDT Spot Trading PairPhemex643,73 USDT+0,70%1,54 M+0,50%645,53 USDT634,98 USDT381
Penjualan
BNBETHBinance Coin / EthereumBinance0,3079 ETH+0,52%1,53 M−77,55%0,3086 ETH0,3058 ETH281
Netral
BNBJPYBinance Coin / JPYBinance101.329 JPY+0,52%1,39 M−30,63%101.346 JPY99.310 JPY586
Penjualan
BNBUSDTBNB/USD TETHERBloFin644,56 USDT+0,73%1,37 M+13,77%644,88 USDT634,05 USDT422
Penjualan
BNBUSDCBinance Coin/USD Coin SpotBingX644,08 USDC+0,68%1,35 M−40,25%644,52 USDC633,45 USDC355
Penjualan
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin644,62 USDT+0,73%1,28 M−27,63%645,18 USDT633,68 USDT218,11 K
Penjualan
BNBUSDTBINANCE COIN / USDTKCEX644,66 USDT+0,70%1,13 M−4,93%644,97 USDT633,82 USDT255
Penjualan
BNBTRYBinance Coin / Turkish LiraBinance28.097 TRY+0,62%1,05 M−59,18%28.102 TRY27.667 TRY151
Penjualan
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin644,53 USDC+0,66%1,04 M−6,73%644,95 USDC633,87 USDC188,62 K
Penjualan
BNBUSDCBinance Coin / USDCMEXC644,26 USDC+0,72%873,41 K−32,30%644,46 USDC633,30 USDC222
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase644,34 USDC+0,68%861,92 K−54,48%644,34 USDC633,61 USDC246
Penjualan
BNBUSDCBINANCE COIN / USDCKCEX644,15 USDC+0,69%789,31 K−33,00%644,62 USDC633,46 USDC198
Penjualan
BNBUSDT.5LBNB5xLong/TetherGate0,0526 USDT+3,34%622,89 K+3,61%0,0526 USDT0,0484 USDT2,5 M
Penjualan
BNBUSDCBinance Coin / USD CoinWhiteBIT643,39 USDC+0,69%540,57 K−72,28%643,39 USDC634,19 USDC94
Netral
BNBUSDBNB / U. S. DollarKraken644,10 USD+0,61%538,51 K−58,21%644,10 USD634,22 USD42
Penjualan
BNBUSDT.5SBNB5xShort/TetherGate0,011638 USDT−2,81%535,09 K+70,69%0,012563 USDT0,011638 USDT6,52 M
Pembelian
BNBUSDT.3SBNB3xShort/TetherGate0,014255 USDT−2,12%517,18 K+60,51%0,014945 USDT0,014255 USDT7,17 M
Pembelian
BNBBTCBinance Coin / BitcoinWhiteBIT0,009064 BTC−0,26%505,08 K−79,43%0,009095 BTC0,009049 BTC132
Netral
BNBUSDT.3LBNB3xLong/TetherGate0,0781 USDT+2,04%478,49 K+33,81%0,0781 USDT0,0746 USDT1,33 M
Penjualan
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget640,55 USDC−0,05%473,84 K−60,38%642,86 USDC633,46 USDC99
Penjualan
BNBEURBinance Coin / EuroBitvavo543,01 EUR−0,08%427,35 K−30,02%544,09 EUR536,61 EUR52
Penjualan
BNBKRWBNB / South Korean WonBithumb955.000,0000 KRW+0,47%283,89 K−58,01%955.000,0000 KRW941.000,0000 KRW81
Penjualan
BNBTRYBinance Coin / Turkish liraWhiteBIT28.144 TRY+0,70%260,85 K−35,30%28.153 TRY27.729 TRY77
Netral
BNBEURBinance Coin / EuroWhiteBIT541,99 EUR−0,14%253,61 K−50,46%544,04 EUR537,67 EUR36
Netral
BNBUSDTBinance BSC / USD TetherBitazza646,90 USDT+0,55%243,73 K+15,83%646,90 USDT633,64 USDT62
Penjualan
BNBUSDC.PBNBPERP Perpetual ContractBybit643,2 USDC+0,67%194,69 K−5,87%643,2 USDC633,1 USDC38
Penjualan
BNBUSDCBNBUSDC SPOTBitget644,1 USDC+0,31%184,46 K−64,23%644,1 USDC633,6 USDC20
Penjualan
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit644,00 USDC+0,34%175 K−78,02%652,45 USDC632,40 USDC240
Penjualan
BNBUSDTBinance Coin / TetherUSBinance.US644,03 USDT+0,29%154,34 K−55,73%648,31 USDT634,56 USDT8
Penjualan
BNBTHBBNBBitkub20.150,52 THB+0,55%152,91 K+41,52%20.597,25 THB19.888,93 THB63
Penjualan
BNBUSDBinance Coin / USDBinance.US643,43 USD+0,69%151,07 K−93,42%643,43 USD633,19 USD38
Penjualan
BNBEURBNB / EuroKraken545,16 EUR+0,38%129,28 K−14,17%545,16 EUR536,26 EUR31
Penjualan
BNBBRLBinance Coin / BRLBinance3.377 BRL+0,66%123,19 K−33,24%3.377 BRL3.318 BRL40
Penjualan
BNBUST.PBNBF0 / USTF0Bitfinex638,30000000 USDT−1,87%100,76 K+113,34%642,25000000 USDT637,84000000 USDT24
Penjualan
BNBUSDBNB / U.S. dollarBitstamp642,62900 USD+0,41%68,36 K+77,33%642,66500 USD634,15700 USD11
Penjualan
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx645,10 USDC+0,74%60,9 K−5,99%645,10 USDC634,15 USDC15
Penjualan
BNBUSDCBNBUSDC SPOTBybit643,1 USDC+0,50%50,3 K−71,51%643,1 USDC634,5 USDC12
Penjualan
BNBIDRBinance Coin / IDRBinance10.832.418 IDR+0,22%47,22 K+84,84%10.876.532 IDR10.718.801 IDR6
Penjualan
BNBUSDTBNB / Tether USDKraken642,77 USDT+0,32%44,25 K−40,86%644,04 USDT635,26 USDT3
Penjualan
BNBBTCBINANCE COIN / BITCOINCoinEx0,00906349 BTC−0,44%42,58 K+3,35%0,00910349 BTC0,00904649 BTC8
Penjualan
BNBUSDCBNB / USD CoinKraken642,17 USDC+0,30%39,3 K+29,61%642,93 USDC634,19 USDC8
Penjualan
BNBUSDCBNB / USDC Spot Trading PairPhemex643,56 USDC+0,48%27,04 K−35,06%644,85 USDC633,20 USDC7
Penjualan
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090614 BTC−0,42%20,96 K−24,68%0,0090907 BTC0,0090429 BTC0
Penjualan
BNBUSDBNB/USDOKX644,4 USD+0,67%19,22 K−32,14%644,4 USD634,3 USD2
Penjualan
BNBUSDCBinance Chain Native Token / USD CoinKuCoin644,31 USDC+0,32%15,38 K−59,12%644,31 USDC634,18 USDC5
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx644,21 USDC+0,73%6,96 K−78,52%645,24 USDC634,15 USDC2
Penjualan
BNBBTCBinance Coin / BitcoinBinance.US0,009058 BTC+0,02%6,53 K−20,22%0,009120 BTC0,009058 BTC0
Penjualan
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Penjualan
BNBUSDCBNB/USDCOKX642,0 USDC+0,33%2,75 K−1,55%642,0 USDC635,5 USDC0
Penjualan
BNBARSBinance Coin / ARSBinance958.486 ARS−0,05%2,62 K−90,84%961.692 ARS949.795 ARS2
Penjualan
BNBRLUSDBNBRL / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Penjualan
BNBUSDBNB / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Penjualan