Mulai

Binance Coin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Binance Coin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX643,68 USD−0,46%1,69 B−66,09%650,67 USD631,85 USD2,53 M
Penjualan
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance643,78 USDT−0,54%363,74 M−41,83%651,34 USDT631,95 USDT543,23 K
Penjualan
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW643,88 USDT−0,53%160,47 M−7,48%651,35 USDT632,11 USDT238,21 K
Penjualan
BNBUSDT.PBNB/TetherUSToobit643,90 USDT−0,52%145,12 M−34,42%651,32 USDT632,13 USDT215,69 K
Penjualan
BNBUSDTBinance Coin / TetherUSBinance643,98 USDT−0,52%72,65 M−50,62%651,30 USDT632,30 USDT108,83 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX643,3 USDT−0,54%62,17 M−54,95%650,8 USDT631,6 USDT60,27 M
Penjualan
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance644,08 USDC−0,49%51,15 M−51,54%651,43 USDC632,09 USDC77,43 K
Penjualan
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX643,78 USDT−0,55%49,79 M−6,91%651,25 USDT632,20 USDT73,79 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractBybit643,5 USDT−0,53%43,5 M−63,34%650,8 USDT631,9 USDT64,65 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractZoomex643,8 USDT−0,48%43,33 M−63,49%650,8 USDT631,9 USDT64,48 K
Penjualan
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX643,53 USDT−0,54%34,57 M−41,16%650,87 USDT631,93 USDT51,56 K
Penjualan
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex643,81 USDT−0,55%33,88 M−24,39%651,10 USDT632,78 USDT49,38 K
Penjualan
BNBUSDTBNB/TETHERUSWEEX643,98 USDT+0,02%32,43 M−53,35%649,76 USDT632,40 USDT14,47 K
Penjualan
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX643,87 USDT−0,49%25,03 M−41,64%651,32 USDT632,06 USDT37,23 K
Penjualan
BNBUSDTBinance Coin / USDTMEXC643,98 USDT−0,51%24,56 M−46,91%651,35 USDT632,18 USDT36,72 K
Penjualan
BNBUSDTBNB/USDT TETHERCoinW644,19 USDT−0,46%23,96 M−29,73%651,28 USDT632,97 USDT35,5 K
Penjualan
BNBUSDCBinance Coin / USD CoinBinance643,72 USDC−0,50%22,41 M−56,83%650,91 USDC631,99 USDC33,26 K
Penjualan
BNBUSDTKusama / Tether USDHTX644,17 USDT+0,16%20 M+11,62%649,75 USDT631,93 USDT8,03 K
Penjualan
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK643,80 USDT−0,54%19,32 M−43,61%651,27 USDT631,92 USDT30,83 K
Penjualan
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget643,61 USDT−0,50%15,73 M−68,52%650,72 USDT631,81 USDT23,88 K
Penjualan
BNBUSDTBinance Coin / Tether USDPoloniex644,25 USDT−0,77%14,32 M−52,01%652,25 USDT631,82 USDT25,08 K
Penjualan
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX643,49 USDC−0,51%12,75 M−18,28%650,61 USDC631,73 USDC18,69 K
Penjualan
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi643,89 USDT−0,53%12,27 M−37,90%651,33 USDT632,04 USDT20,32 K
Penjualan
BNBUSDBinance Coin / US DollarBinance643,9 USD−0,53%9,95 M−61,57%651,0 USD632,2 USD14,76 K
Penjualan
BNBBTCBinance Coin / BitcoinBinance0,009082 BTC−2,75%9,83 M−62,17%0,009383 BTC0,008993 BTC14,76 K
Penjualan
BNBUSDT.PBinance Coin perpetual contractWhiteBIT643,22 USDT−0,54%9,58 M−35,46%651,33 USDT631,57 USDT16,25 K
Netral
BNBUSDTBNBUSDT SPOTBybit644,1 USDT−0,48%8,78 M−50,03%651,2 USDT632,2 USDT13 K
Penjualan
BNBUSDTBNB/USDTOKX644,1 USDT−0,48%7,49 M−65,83%651,0 USDT632,3 USDT11,28 K
Penjualan
BNBUSDT.PBNB USDT PERPETUALPionex643,82 USDT−0,54%6,42 M−32,51%651,34 USDT632,06 USDT9,56 K
Penjualan
BNBADABINANCE COIN/CARDANOBitrue2.380,2143 ADA+0,81%5,54 M−32,69%2.382,2746 ADA2.354,2131 ADA2,13 K
Netral
BNBUSDTBinance Coin/TetherGate644,2 USDT−0,42%5,19 M−62,33%651,2 USDT632,4 USDT7,42 K
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi644,09 USDC−0,50%5,18 M−50,91%651,42 USDC632,44 USDC7,84 K
Penjualan
BNBUSDTBINANCE COIN/TETHER USDTBitrue644,22 USDT+0,10%5,17 M−36,22%649,68 USDT632,41 USDT1,85 K
Penjualan
BNBUSDTBinance Coin / Tether USWhiteBIT643,60 USDT−1,13%4,63 M−27,85%650,98 USDT632,58 USDT7,76 K
Pembelian
BNBUSDTBinance Coin/USD Tether SpotBingX644,02 USDT−0,51%4,54 M−46,23%651,29 USDT632,31 USDT6,8 K
Penjualan
BNBUSDTBNB / Tether SPOTBITUNIX643,99 USDT−0,45%3,97 M−51,77%651,29 USDT632,33 USDT5,93 K
Penjualan
BNBUSDTBinance Chain Native Token / TetherKuCoin643,969 USDT−0,45%3,75 M−45,57%651,230 USDT632,260 USDT5,26 K
Penjualan
BNBEURBinance Coin / EuroBinance545,86 EUR−0,60%3,62 M−49,92%552,22 EUR536,53 EUR5,4 K
Penjualan
BNBUSDTBNBUSDT SPOTBitget644,1 USDT−0,46%3,6 M−65,47%651,0 USDT632,1 USDT5,45 K
Penjualan
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx644,10 USDT−0,52%3,08 M−47,01%651,38 USDT632,60 USDT4,85 K
Penjualan
BNBBTC.PBNB BTC PERPETUALPionex0,009083 BTC−2,78%2,24 M−17,69%0,009390 BTC0,008990 BTC3,39 K
Penjualan
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX644,14 USDC−0,47%2,2 M−28,00%651,39 USDC632,24 USDC3,24 K
Penjualan
BNBUSDCBINANCE COIN/USD COINBitrue643,84 USDC+0,11%1,92 M−54,66%649,43 USDC632,32 USDC647
Penjualan
BNBUSDBNB / US DollarCoinbase643,68 USD−0,49%1,78 M−59,42%650,65 USD631,98 USD2,66 K
Penjualan
BNBUSDCBNB / USDCCoinbase643,92 USDC−0,46%1,78 M−59,42%650,65 USDC631,98 USDC2,66 K
Penjualan
BNBBTCBINANCE COIN/BITCOINBitrue0,009083 BTC+0,38%1,63 M−60,50%0,009099 BTC0,008995 BTC446
Penjualan
BNBUSDTBNB / USDT Spot Trading PairPhemex645,08 USDT−0,22%1,44 M−15,11%652,85 USDT625,40 USDT2,13 K
Penjualan
BNBUSDCBNB/USD COINWEEX643,73 USDC+0,04%1,4 M−59,70%649,40 USDC632,11 USDC635
Penjualan
BNBETHBinance Coin / EthereumBinance0,3063 ETH−1,13%1,35 M−81,27%0,3111 ETH0,3011 ETH2,09 K
Netral
BNBUSDTBINANCE COIN / TETHERCoinEx644,10 USDT−0,52%1,3 M−45,68%651,32 USDT632,82 USDT1,96 K
Penjualan
BNBJPYBinance Coin / JPYBinance101.449 JPY−0,47%1,27 M−38,54%102.523 JPY99.760 JPY1,93 K
Penjualan
BNBUSDTBNB/USD TETHERBloFin644,10 USDT−0,47%1,21 M−9,90%651,17 USDT632,58 USDT1,8 K
Penjualan
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin643,88 USDT−0,55%1,14 M−43,40%651,45 USDT632,26 USDT1,09 M
Penjualan
BNBUSDCBinance Coin/USD Coin SpotBingX643,61 USDC−0,55%1,12 M−55,76%650,98 USDC632,05 USDC1,67 K
Penjualan
BNBTRYBinance Coin / Turkish LiraBinance28.105 TRY−0,42%988,29 K−63,97%28.387 TRY27.628 TRY1,51 K
Penjualan
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin644,04 USDC−0,51%954,67 K−21,21%651,39 USDC632,36 USDC905,46 K
Penjualan
BNBUSDTBINANCE COIN / USDTKCEX644,20 USDT−0,48%929,61 K−35,41%651,30 USDT632,30 USDT1,55 K
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase643,92 USDC−0,46%805,28 K−58,20%650,15 USDC632,37 USDC1,22 K
Penjualan
BNBUSDCBinance Coin / USDCMEXC643,94 USDC−0,47%741,9 K−49,04%650,89 USDC631,92 USDC1,1 K
Penjualan
BNBUSDCBINANCE COIN / USDCKCEX643,71 USDC−0,51%693,06 K−44,56%650,77 USDC632,09 USDC1,02 K
Penjualan
BNBUSDBNB / U. S. DollarKraken644,13 USD−0,51%530,71 K−62,62%650,93 USD633,22 USD790
Penjualan
BNBUSDT.5LBNB5xLong/TetherGate0,0526 USDT−2,28%501,72 K−23,84%0,0553 USDT0,0479 USDT9,55 M
Penjualan
BNBUSDCBinance Coin / USD CoinWhiteBIT643,32 USDC−0,60%487,46 K−75,84%651,00 USDC634,04 USDC739
Netral
BNBUSDT.5SBNB5xShort/TetherGate0,011692 USDT−5,33%453,34 K+16,68%0,012734 USDT0,011064 USDT39,84 M
Pembelian
BNBBTCBinance Coin / BitcoinWhiteBIT0,009085 BTC−2,78%431,53 K−85,63%0,009378 BTC0,008998 BTC654
Netral
BNBUSDT.3SBNB3xShort/TetherGate0,014290 USDT+1,42%427,94 K+17,90%0,015018 USDT0,013816 USDT28,58 M
Pembelian
BNBEURBinance Coin / EuroBitvavo545,57 EUR−0,72%409,06 K−36,68%551,77 EUR536,61 EUR616
Penjualan
BNBUSDT.3LBNB3xLong/TetherGate0,0780 USDT−1,32%393,01 K−2,03%0,0804 USDT0,0739 USDT4,82 M
Penjualan
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget642,78 USDC−0,14%365,67 K−72,62%649,32 USDC631,81 USDC565
Penjualan
BNBKRWBNB / South Korean WonBithumb955.500,0000 KRW−0,26%283,44 K−63,52%963.500,0000 KRW940.000,0000 KRW394
Penjualan
BNBEURBinance Coin / EuroWhiteBIT544,69 EUR−0,65%229,38 K−57,12%550,62 EUR535,75 EUR345
Netral
BNBTRYBinance Coin / Turkish liraWhiteBIT28.118 TRY−0,48%220,23 K−47,13%28.391 TRY27.640 TRY332
Netral
BNBUSDTBinance BSC / USD TetherBitazza642,24 USDT−1,19%207,61 K+1,20%652,42 USDT633,04 USDT357
Penjualan
BNBUSDTBinance Coin / TetherUSBinance.US642,62 USDT−0,72%189,17 K−57,20%651,09 USDT633,27 USDT287
Penjualan
BNBUSDC.PBNBPERP Perpetual ContractBybit643,4 USDC−0,40%169,2 K−25,32%650,0 USDC632,0 USDC248
Penjualan
BNBUSDCBNBUSDC SPOTBitget644,1 USDC−0,59%168,22 K−69,41%650,4 USDC632,5 USDC261
Penjualan
BNBTHBBNBBitkub20.255,31 THB+1,07%137,56 K−28,57%20.547,08 THB20.128,12 THB30
Penjualan
BNBBRLBinance Coin / BRLBinance3.381 BRL−0,44%118,03 K−45,58%3.416 BRL3.323 BRL173
Penjualan
BNBUSDBinance Coin / USDBinance.US643,22 USD−0,45%116,02 K−95,87%649,33 USD631,50 USD167
Penjualan
BNBEURBNB / EuroKraken545,87 EUR−0,59%113,76 K−32,66%551,32 EUR537,65 EUR169
Penjualan
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit645,80 USDC+0,62%105,21 K−88,43%649,95 USDC632,40 USDC120
Penjualan
BNBUST.PBNBF0 / USTF0Bitfinex645,97000000 USDT−1,08%83,4 K+76,58%650,11000000 USDT634,35000000 USDT136
Penjualan
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx644,08 USDC−0,54%61,07 K−6,02%651,64 USDC634,01 USDC89
Penjualan
BNBUSDBNB / U.S. dollarBitstamp644,72000 USD−0,40%59,95 K+49,35%649,83400 USD632,01200 USD93
Penjualan
BNBUSDCBNBUSDC SPOTBybit643,3 USDC−0,63%49,18 K−76,30%650,1 USDC633,0 USDC70
Penjualan
BNBBTCBINANCE COIN / BITCOINCoinEx0,00908149 BTC−2,80%44,01 K+4,42%0,00940799 BTC0,00900852 BTC66
Penjualan kuat
BNBUSDTBNB / Tether USDKraken646,46 USDT−0,56%43,67 K−44,00%651,15 USDT633,75 USDT65
Penjualan
BNBIDRBinance Coin / IDRBinance10.886.597 IDR−0,60%43,36 K+37,32%11.011.127 IDR10.748.847 IDR67
Penjualan
BNBUSDCBNB / USD CoinKraken639,90 USDC−1,01%36,99 K+20,98%649,76 USDC632,99 USDC53
Penjualan
BNBUSDCBNB / USDC Spot Trading PairPhemex644,58 USDC−0,29%22,64 K−51,44%651,53 USDC632,02 USDC34
Penjualan
BNBUSDBNB/USDOKX642,2 USD−0,34%20,92 K−60,63%650,2 USD634,4 USD32
Penjualan
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090847 BTC−2,74%20,64 K−36,13%0,0093817 BTC0,0089951 BTC32
Penjualan
BNBUSDCBinance Chain Native Token / USD CoinKuCoin643,82 USDC−0,43%11,57 K−78,64%650,26 USDC632,46 USDC17
Penjualan
BNBBTCBinance Coin / BitcoinBinance.US0,009087 BTC−2,94%7,16 K−32,57%0,009379 BTC0,009005 BTC10
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx644,02 USDC−0,39%6,59 K−79,61%650,15 USDC632,60 USDC10
Penjualan
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Penjualan
BNBUSDCBNB/USDCOKX648,1 USDC+0,19%4,43 K+286,93%649,8 USDC634,0 USDC7
Penjualan
BNBRLUSDBNBRL / U.S. DollarGemini644,405500 USD−1,17%2,41 K+53,58%649,050200 USD624,904300 USD4
Penjualan
BNBUSDBNB / U.S. DollarGemini644,405500 USD−1,17%2,41 K+53,58%649,050200 USD624,904300 USD4
Penjualan
BNBUSDCBNBU / SDCGemini644,405500 USDC−1,17%2,41 K+53,56%649,050200 USDC624,904300 USDC4
Penjualan