Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 672,71 USDT | −0,75% | 281,29 M | +18,90% | 681,86 USDT | 668,73 USDT | 155,66 K | Penjualan |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 672,71 USDT | −0,75% | 144,94 M | +17,63% | 681,86 USDT | 668,75 USDT | 80,14 K | Penjualan |
BNBUSDTBinance Coin / TetherUS | Binance | 672,33 USDT | −0,76% | 135,81 M | +51,69% | 681,56 USDT | 668,57 USDT | 79,4 K | Penjualan |
BNBUSDCBinance Coin / USD Coin | Binance | 672,14 USDC | −0,76% | 14,33 M | +29,00% | 681,25 USDC | 668,45 USDC | 8,46 K | Penjualan |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 672,60 USDC | −0,73% | 11,92 M | +57,12% | 681,57 USDC | 668,64 USDC | 6,99 K | Penjualan |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006574 BTC | −0,60% | 10,34 M | +121,04% | 0,006644 BTC | 0,006571 BTC | 5,59 K | Penjualan |
BNBUSDBinance Coin / US Dollar | Binance | 672,4 USD | −0,75% | 10,21 M | +116,93% | 681,3 USD | 668,5 USD | 5,59 K | Penjualan |
BNBUSDTBinance Coin / Tether USD | Poloniex | 671,49 USDT | −0,62% | 9,92 M | +17,34% | 679,66 USDT | 668,68 USDT | 7,13 K | Penjualan |
BNBETHBinance Coin / Ethereum | Binance | 0,2059 ETH | +0,44% | 5,31 M | +103,09% | 0,2075 ETH | 0,2040 ETH | 1,87 K | Penjualan |
BNBUSDTBinance Coin / USDT | MEXC | 672,40 USDT | −0,74% | 2,52 M | +17,08% | 681,60 USDT | 668,50 USDT | 1,57 K | Penjualan |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 672,36 USDT | −0,71% | 1,95 M | +40,55% | 681,64 USDT | 668,42 USDT | 1,06 K | Penjualan |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 672,33 USDT | −0,76% | 1,72 M | +27,94% | 681,56 USDT | 668,57 USDT | 1,15 K | Penjualan |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.146 TRY | −0,68% | 1,07 M | −4,87% | 24.462 TRY | 24.018 TRY | 621 | Penjualan |
BNBEURBinance Coin / Euro | Binance | 649,77 EUR | −0,81% | 925,94 K | +20,90% | 658,74 EUR | 646,31 EUR | 494 | Penjualan |
BNBUSDTBinance Coin / Tether | HitBTC | 672,54363 USDT | −0,70% | 864,66 K | +47,34% | 681,44606 USDT | 668,65553 USDT | 482 | Penjualan |
BNBBRLBinance Coin / BRL | Binance | 3.951 BRL | −0,35% | 361,99 K | +14,03% | 3.993 BRL | 3.923 BRL | 180 | Penjualan |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2058231 ETH | +0,23% | 293,91 K | +95,81% | 0,2071088 ETH | 0,2043995 ETH | 144 | Penjualan |
BNBEURBinance Coin / Euro | Bitvavo | 649,23 EUR | −0,70% | 267,73 K | −10,13% | 657,61 EUR | 645,39 EUR | 112 | Penjualan |
BNBUSDTBinance Coin / TetherUS | Binance.US | 671,82 USDT | −0,78% | 235,1 K | −2,90% | 680,98 USDT | 668,42 USDT | 54 | Penjualan |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00660024 BTC | −0,79% | 188,76 K | +82,87% | 0,00666052 BTC | 0,00656366 BTC | 268 | Penjualan |
BNBJPYBinance Coin / JPY | Binance | 104.731 JPY | −0,53% | 178,26 K | −40,59% | 106.001 JPY | 103.957 JPY | 154 | Penjualan |
BNBUSDCBinance Coin / USDC | MEXC | 671,6269 USDC | −0,74% | 73,94 K | −18,97% | 680,6225 USDC | 668,4302 USDC | 26 | Penjualan |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0065762 BTC | −0,59% | 49,27 K | +22,62% | 0,0066438 BTC | 0,0065741 BTC | 29 | Penjualan |
BNBUSDBinance Coin / US Dollar | HitBTC | 671,7103634 USD | −0,84% | 48,08 K | +47,04% | 681,0716663 USD | 668,9903557 USD | 29 | Penjualan |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 673,93 USDC | −0,27% | 20,54 K | +89,67% | 681,64 USDC | 667,70 USDC | 24 | Penjualan |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006606 BTC | −0,56% | 10,8 K | −57,95% | 0,006640 BTC | 0,006560 BTC | 4 | Penjualan |
BNBUAHBinance Coin / UAH | Binance | 30.644 UAH | −1,90% | 4,02 K | +231,13% | 31.242 UAH | 30.409 UAH | 3 | Penjualan |
BNBUSDCBinance Coin / USD Coin | HitBTC | 672,76 USDC | −0,75% | 2,93 K | +104,20% | 681,50 USDC | 669,82 USDC | 2 | Penjualan |
BNBUSDCBinance Coin / USD Coin | Poloniex | 662,53 USDC | −2,12% | 1,43 K | +258,73% | 684,20 USDC | 662,52 USDC | 2 | Penjualan |
BNBTRXBinance Coin / Tron | Poloniex | 2.663,98 TRX | −4,72% | 32 | +250,81% | 2.664,08 TRX | 2.663,98 TRX | 0 | Penjualan Kuat |
BNBTUSDBinance Coin / TrueUSD | Binance | 672,89 TUSD | −0,82% | 0 | — | 682,10 TUSD | 669,53 TUSD | 16 | Penjualan |
BNBFDUSDBinance Coin / FDUSD | Binance | 672,60 FDUSD | −0,77% | 0 | — | 681,87 FDUSD | 668,69 FDUSD | 94,86 K | Penjualan |
BNBTUSDBinance Coin / TUSD | MEXC | 671,53 TUSD | −0,97% | 0 | — | 680,82 TUSD | 671,09 TUSD | 21 | Penjualan |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 672,15 USDT | −0,73% | — | — | 681,30 USDT | 668,40 USDT | 1,92 M | Penjualan |