Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 569,32 USDT | +0,43% | 378,017 M | +0,60% | 569,85 USDT | 558,78 USDT | 115,278 K | Pembelian Kuat |
BNBUSDTBinance Coin / TetherUS | Binance | 569,6 USDT | +0,49% | 170,451 M | +31,88% | 570,0 USDT | 555,0 USDT | 52,444 K | Pembelian Kuat |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 569,63 USDC | +0,49% | 17,751 M | +9,61% | 569,93 USDC | 558,68 USDC | 6,834 K | Pembelian Kuat |
BNBUSDBinance Coin / US Dollar | Binance | 569,9 USD | +0,53% | 15,907 M | +6,39% | 570,0 USD | 559,4 USD | 4,417 K | Pembelian Kuat |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008953 BTC | −0,58% | 15,653 M | +4,82% | 0,009021 BTC | 0,008918 BTC | 4,417 K | Penjualan |
BNBUSDTBinance Coin / USDT | MEXC | 569,7 USDT | +0,51% | 15,24 M | +27,88% | 570,0 USDT | 556,3 USDT | 4,3 K | Pembelian Kuat |
BNBUSDTBinance Coin / Tether USD | Poloniex | 569,47 USDT | +0,47% | 8,851 M | +5,61% | 569,73 USDT | 559,16 USDT | 1,473 K | Pembelian Kuat |
BNBUSDCBinance Coin / USD Coin | Binance | 569,6 USDC | +0,46% | 5,314 M | +31,39% | 569,9 USDC | 559,3 USDC | 1,574 K | Pembelian Kuat |
BNBETHBinance Coin / Ethereum | Binance | 0,2273 ETH | −1,13% | 2,781 M | +68,09% | 0,2305 ETH | 0,2271 ETH | 1,199 K | Pembelian |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 569,29 USDT | +0,43% | 2,419 M | +106,86% | 569,29 USDT | 559,20 USDT | 516 | Pembelian Kuat |
BNBJPYBinance Coin / JPY | Binance | 81.182 JPY | +0,17% | 2,039 M | +52,39% | 81.198 JPY | 79.769 JPY | 860 | Pembelian |
BNBUSDTBinance Coin / Tether | HitBTC | 569,58591 USDT | +0,47% | 1,581 M | +142,52% | 569,58591 USDT | 559,50582 USDT | 270 | Pembelian Kuat |
BNBTRYBinance Coin / Turkish Lira | Binance | 19.412 TRY | +0,58% | 1,17 M | +5,49% | 19.413 TRY | 19.053 TRY | 294 | Pembelian Kuat |
BNBEURBinance Coin / Euro | Binance | 510,2 EUR | +0,47% | 954,987 K | +66,76% | 510,2 EUR | 501,1 EUR | 146 | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance.US | 569,2 USDT | +0,89% | 642,45 K | +45,95% | 569,2 USDT | 561,1 USDT | 75 | Pembelian Kuat |
BNBUSDCBinance Coin / USDC | MEXC | 569,3873 USDC | +0,55% | 320,383 K | +863,23% | 569,3873 USDC | 560,0271 USDC | 282 | Pembelian Kuat |
BNBBRLBinance Coin / BRL | Binance | 3.089 BRL | +0,32% | 268,885 K | +54,38% | 3.090 BRL | 3.035 BRL | 49 | Pembelian |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00891649 BTC | −0,74% | 214,85 K | +1.663,72% | 0,00904603 BTC | 0,00889754 BTC | 4 | Penjualan |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0089523 BTC | −0,51% | 87,167 K | +10,49% | 0,0090201 BTC | 0,0089202 BTC | 20 | Penjualan |
BNBUSDBinance Coin / US Dollar | HitBTC | 569,9218597 USD | +0,62% | 84,258 K | +6,87% | 569,9218597 USD | 559,4656987 USD | 19 | Pembelian Kuat |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2273225 ETH | −0,92% | 78,109 K | +11,98% | 0,2304757 ETH | 0,2273225 ETH | 21 | Pembelian |
BNBDAIBinance Coin / DAI | Binance | 567,4 DAI | +0,28% | 38,028 K | +21,01% | 567,4 DAI | 561,6 DAI | 8 | Pembelian Kuat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 568,10 USDC | +0,53% | 20,588 K | +48,17% | 568,10 USDC | 558,14 USDC | 2 | Pembelian Kuat |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008938 BTC | −0,58% | 8,41 K | +38,14% | 0,008938 BTC | 0,008938 BTC | 0 | Penjualan |
BNBUSDCBinance Coin / USD Coin | Poloniex | 562,10 USDC | −0,44% | 3,902 K | +404,88% | 568,07 USDC | 561,10 USDC | 2 | Pembelian |
BNBUSDCBinance Coin / USD Coin | HitBTC | 567,46 USDC | +0,30% | 3,782 K | +140,32% | 567,46 USDC | 561,69 USDC | 3 | Pembelian Kuat |
BNBUAHBinance Coin / UAH | Binance | 25.153 UAH | +0,11% | 1,34 K | −46,11% | 25.243 UAH | 24.889 UAH | 0 | Pembelian Kuat |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +2,83% | 14 | +151,93% | 3.811,57 TRX | 3.804,01 TRX | 0 | Pembelian |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Pembelian Kuat |
BNBTUSDBinance Coin / TUSD | MEXC | 570,93 TUSD | +0,39% | 0 | — | 570,93 TUSD | 561,64 TUSD | 4 | Pembelian Kuat |
BNBTUSDBinance Coin / TrueUSD | Binance | 570,3 TUSD | +0,51% | 0 | — | 570,3 TUSD | 560,5 TUSD | 20 | Pembelian Kuat |
BNBFDUSDBinance Coin / FDUSD | Binance | 569,9 FDUSD | +0,42% | 0 | — | 570,2 FDUSD | 559,4 FDUSD | 56,435 K | Pembelian Kuat |