Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546,06 USDT | +2,38% | 345,937 M | −24,88% | 552,29 USDT | 528,58 USDT | 604,99 K | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance | 546,9 USDT | +2,47% | 108,599 M | −35,23% | 552,7 USDT | 529,0 USDT | 189,518 K | Pembelian |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546,61 USDC | +2,49% | 16,041 M | −23,76% | 552,63 USDC | 528,54 USDC | 28,003 K | Pembelian |
BNBUSDBinance Coin / US Dollar | Binance | 547,2 USD | +2,49% | 14,82 M | −33,75% | 552,8 USD | 529,5 USD | 25,761 K | Pembelian |
BNBBTCBinance Coin / Bitcoin | Binance | 0,009073 BTC | −1,03% | 14,477 M | −36,18% | 0,009223 BTC | 0,008965 BTC | 25,765 K | Netral |
BNBUSDTBinance Coin / USDT | MEXC | 546,5 USDT | +2,42% | 10,246 M | −29,90% | 552,7 USDT | 529,0 USDT | 17,923 K | Pembelian |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546,42 USDT | +2,40% | 6,961 M | −3,36% | 552,56 USDT | 529,02 USDT | 11,963 K | Pembelian |
BNBUSDCBinance Coin / USD Coin | Binance | 547,0 USDC | +2,51% | 3,76 M | −2,71% | 552,7 USDC | 529,2 USDC | 6,666 K | Pembelian |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546,80 USDT | +2,45% | 1,404 M | −21,31% | 552,57 USDT | 528,98 USDT | 2,355 K | Pembelian |
BNBETHBinance Coin / Ethereum | Binance | 0,2330 ETH | +0,22% | 1,234 M | −70,71% | 0,2358 ETH | 0,2305 ETH | 2,238 K | Pembelian |
BNBTRYBinance Coin / Turkish Lira | Binance | 18.686 TRY | +2,76% | 880,755 K | −2,75% | 18.877 TRY | 18.040 TRY | 1,577 K | Pembelian |
BNBJPYBinance Coin / JPY | Binance | 77.870 JPY | +3,30% | 593,099 K | +123,36% | 78.310 JPY | 74.685 JPY | 1,063 K | Pembelian |
BNBEURBinance Coin / Euro | Binance | 492,1 EUR | +2,67% | 542,34 K | −20,40% | 497,1 EUR | 475,9 EUR | 965 | Pembelian |
BNBUSDTBinance Coin / Tether | HitBTC | 546,81858 USDT | +2,48% | 533,515 K | −46,58% | 552,17238 USDT | 529,04709 USDT | 921 | Pembelian |
BNBBRLBinance Coin / BRL | Binance | 3.010 BRL | +1,69% | 339,883 K | −22,40% | 3.055 BRL | 2.940 BRL | 597 | Pembelian |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2331132 ETH | +0,29% | 97,16 K | −47,56% | 0,2357742 ETH | 0,2305233 ETH | 154 | Pembelian |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0090710 BTC | −1,19% | 89,109 K | −14,24% | 0,0092205 BTC | 0,0089691 BTC | 151 | Netral |
BNBUSDBinance Coin / US Dollar | HitBTC | 547,5547686 USD | +2,32% | 87,875 K | −9,62% | 552,7900303 USD | 529,5581056 USD | 151 | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546,0 USDT | +2,15% | 63,597 K | −23,97% | 550,8 USDT | 529,3 USDT | 109 | Pembelian |
BNBUSDCBinance Coin / USDC | MEXC | 547,7109 USDC | +2,53% | 37,427 K | −64,18% | 552,5002 USDC | 529,8819 USDC | 66 | Pembelian |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00908501 BTC | −1,26% | 31,941 K | −53,63% | 0,00923679 BTC | 0,00895524 BTC | 59 | Netral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009077 BTC | −0,58% | 22,458 K | +121,89% | 0,009203 BTC | 0,008916 BTC | 22 | Pembelian |
BNBDAIBinance Coin / DAI | Binance | 546,9 DAI | +2,45% | 15,475 K | −40,82% | 552,7 DAI | 531,5 DAI | 27 | Pembelian |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547,63 USDC | +2,75% | 10,413 K | −37,33% | 552,79 USDC | 529,39 USDC | 18 | Pembelian |
BNBUAHBinance Coin / UAH | Binance | 24.248 UAH | +3,14% | 4,58 K | −30,92% | 24.292 UAH | 23.498 UAH | 8 | Pembelian Kuat |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544,14 USDC | +1,87% | 2,194 K | +604,89% | 549,29 USDC | 529,85 USDC | 4 | Pembelian |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544,88 USDC | +2,81% | 404 | +279,80% | 549,99 USDC | 534,76 USDC | 1 | Pembelian |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +4,22% | 10 | −90,21% | 3.811,57 TRX | 3.811,57 TRX | 0 | Pembelian |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Pembelian Kuat |
BNBFDUSDBinance Coin / FDUSD | Binance | 546,5 FDUSD | +2,42% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 275,947 K | Pembelian |
BNBTUSDBinance Coin / TUSD | MEXC | 549,22 TUSD | +2,48% | 0 | — | 554,48 TUSD | 531,33 TUSD | 23 | Pembelian |
BNBTUSDBinance Coin / TrueUSD | Binance | 547,6 TUSD | +2,30% | 0 | — | 553,3 TUSD | 530,1 TUSD | 79 | Pembelian |