Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 682,54 USDT | −0,12% | 1,2 B | +83,71% | 709,99 USDT | 670,00 USDT | 1,22 M | Penjualan |
BNBUSDTBinance Coin / TetherUS | Binance | 682,07 USDT | −0,21% | 580,95 M | +60,25% | 709,38 USDT | 671,00 USDT | 587,09 K | Penjualan |
BNBUSDCBinance Coin / USD Coin | Binance | 680,96 USDC | −0,24% | 81,31 M | +130,39% | 707,99 USDC | 670,59 USDC | 82,17 K | Penjualan |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 682,36 USDC | −0,06% | 56,33 M | +94,26% | 708,86 USDC | 670,18 USDC | 59,85 K | Penjualan |
BNBUSDBinance Coin / US Dollar | Binance | 682,0 USD | −0,12% | 43,66 M | +143,25% | 708,4 USD | 670,2 USD | 49,24 K | Penjualan |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006545 BTC | −2,94% | 42,58 M | +137,73% | 0,006793 BTC | 0,006386 BTC | 49,25 K | Penjualan Kuat |
BNBUSDTBinance Coin / Tether USD | Poloniex | 680,35 USDT | −0,44% | 22,52 M | +29,88% | 706,26 USDT | 671,74 USDT | 25,15 K | Penjualan |
BNBUSDTBinance Coin / USDT | MEXC | 682,6 USDT | −0,09% | 20,12 M | +114,08% | 709,2 USDT | 670,8 USDT | 21,77 K | Penjualan |
BNBETHBinance Coin / Ethereum | Binance | 0,2057 ETH | −3,20% | 8,81 M | −4,15% | 0,2163 ETH | 0,2039 ETH | 8,99 K | Penjualan |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 681,07 USDT | −0,21% | 5,93 M | +8,68% | 709,88 USDT | 671,00 USDT | 6,22 K | Penjualan |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 682,41 USDT | −0,20% | 4,7 M | +37,27% | 709,22 USDT | 671,00 USDT | 4,77 K | Penjualan |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.428 TRY | −0,25% | 3,55 M | +72,14% | 25.411 TRY | 24.000 TRY | 3,57 K | Penjualan |
BNBEURBinance Coin / Euro | Binance | 656,55 EUR | −1,28% | 3,46 M | −3,87% | 686,45 EUR | 645,36 EUR | 3,36 K | Penjualan |
BNBUSDTBinance Coin / Tether | HitBTC | 681,92046 USDT | −0,17% | 2,63 M | +55,73% | 709,35729 USDT | 671,59995 USDT | 2,61 K | Penjualan |
BNBEURBinance Coin / Euro | Bitvavo | 655,93 EUR | −1,34% | 1,97 M | +250,57% | 687,30 EUR | 645,55 EUR | 1,92 K | Penjualan |
BNBJPYBinance Coin / JPY | Binance | 106.394 JPY | −0,79% | 1,63 M | +180,86% | 110.677 JPY | 104.695 JPY | 1,82 K | Penjualan |
BNBUSDTBinance Coin / TetherUS | Binance.US | 679,59 USDT | −0,41% | 597,41 K | +33,91% | 708,70 USDT | 671,55 USDT | 480 | Penjualan |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2059115 ETH | −3,15% | 525,1 K | +23,47% | 0,2142952 ETH | 0,2040685 ETH | 582 | Penjualan |
BNBBRLBinance Coin / BRL | Binance | 4.148 BRL | −1,07% | 501,21 K | +16,34% | 4.315 BRL | 4.082 BRL | 506 | Penjualan |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0065466 BTC | −3,03% | 254,48 K | +32,37% | 0,0067896 BTC | 0,0063885 BTC | 328 | Penjualan Kuat |
BNBUSDBinance Coin / US Dollar | HitBTC | 681,2985376 USD | −0,09% | 252,64 K | +38,12% | 707,7092637 USD | 672,0461569 USD | 328 | Penjualan |
BNBUSDCBinance Coin / USDC | MEXC | 681,0323 USDC | −0,17% | 160,33 K | +128,38% | 706,8193 USDC | 671,8326 USDC | 192 | Penjualan |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00656413 BTC | −2,95% | 122,09 K | −0,40% | 0,00687104 BTC | 0,00634695 BTC | 93 | Penjualan Kuat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 678,97 USDC | −0,53% | 64,32 K | +57,84% | 708,50 USDC | 672,30 USDC | 56 | Penjualan |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006551 BTC | −3,26% | 55,97 K | +70,43% | 0,006804 BTC | 0,006410 BTC | 53 | Penjualan |
BNBUAHBinance Coin / UAH | Binance | 31.700 UAH | −1,23% | 13,4 K | +155,19% | 33.036 UAH | 31.295 UAH | 15 | Netral |
BNBUSDCBinance Coin / USD Coin | HitBTC | 681,06 USDC | +0,45% | 4,14 K | +151,31% | 706,58 USDC | 674,47 USDC | 5 | Penjualan |
BNBUSDCBinance Coin / USD Coin | Poloniex | 672,51 USDC | −1,10% | 1,65 K | +62,44% | 704,99 USDC | 672,51 USDC | 1 | Penjualan |
BNBTRXBinance Coin / Tron | Poloniex | 2.777,19 TRX | −7,30% | 31 | +47,86% | 3.010,05 TRX | 2.777,19 TRX | 0 | Netral |
BNBFDUSDBinance Coin / FDUSD | Binance | 683,44 FDUSD | −0,16% | 0 | — | 709,78 FDUSD | 672,10 FDUSD | 558,6 K | Penjualan |
BNBTUSDBinance Coin / TrueUSD | Binance | 683,32 TUSD | −0,14% | 0 | — | 708,87 TUSD | 672,41 TUSD | 160 | Penjualan |
BNBTUSDBinance Coin / TUSD | MEXC | 680,39 TUSD | −0,55% | 0 | — | 706,71 TUSD | 675,39 TUSD | 29 | Penjualan |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 682,99 USDT | −0,06% | — | — | 709,84 USDT | 670,47 USDT | 51,39 M | Penjualan |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 682,85 USDT | −0,13% | — | — | 709,75 USDT | 670,55 USDT | 30,09 M | Penjualan |