Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 613,04 USDT | +1,21% | 715,25 M | +27,81% | 614,47 USDT | 593,26 USDT | 521,84 K | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance | 612,51 USDT | +1,15% | 319,28 M | +22,17% | 613,90 USDT | 593,05 USDT | 237,09 K | Pembelian |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 613,53 USDC | +1,15% | 39,31 M | +20,45% | 614,76 USDC | 593,99 USDC | 27,84 K | Pembelian |
BNBUSDBinance Coin / US Dollar | Binance | 612,7 USD | +1,12% | 24,21 M | +54,77% | 614,0 USD | 593,7 USD | 23,63 K | Pembelian |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006325 BTC | −1,53% | 23,75 M | +54,32% | 0,006441 BTC | 0,006214 BTC | 23,67 K | Penjualan |
BNBUSDTBinance Coin / Tether USD | Poloniex | 612,57 USDT | +1,16% | 12,43 M | −5,43% | 613,00 USDT | 592,45 USDT | 8,12 K | Pembelian |
BNBUSDCBinance Coin / USD Coin | Binance | 613,12 USDC | +1,18% | 9,12 M | +11,05% | 614,29 USDC | 593,43 USDC | 5,76 K | Pembelian |
BNBUSDTBinance Coin / USDT | MEXC | 612,7 USDT | +1,19% | 8,68 M | −5,34% | 613,9 USDT | 593,2 USDT | 6,65 K | Pembelian |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 612,95 USDT | +1,18% | 5,5 M | +18,27% | 614,02 USDT | 593,54 USDT | 3,32 K | Pembelian |
BNBETHBinance Coin / Ethereum | Binance | 0,1950 ETH | −1,22% | 3,18 M | −15,30% | 0,1975 ETH | 0,1936 ETH | 2,38 K | Penjualan Kuat |
BNBEURBinance Coin / Euro | Binance | 580,36 EUR | +1,21% | 2,92 M | +81,38% | 581,35 EUR | 562,80 EUR | 1,02 K | Pembelian |
BNBUSDTBinance Coin / Tether | HitBTC | 612,46452 USDT | +1,17% | 1,99 M | +24,23% | 613,78045 USDT | 593,58786 USDT | 1,62 K | Pembelian |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.194 TRY | +1,08% | 1,28 M | −14,64% | 21.240 TRY | 20.513 TRY | 611 | Pembelian |
BNBJPYBinance Coin / JPY | Binance | 94.948 JPY | +0,91% | 1,19 M | +82,63% | 95.327 JPY | 92.240 JPY | 1,04 K | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance.US | 610,21 USDT | +0,98% | 376,77 K | +43,07% | 613,05 USDT | 592,89 USDT | 304 | Pembelian |
BNBBRLBinance Coin / BRL | Binance | 3.542 BRL | +0,63% | 310,47 K | −9,58% | 3.558 BRL | 3.448 BRL | 143 | Pembelian |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1950161 ETH | −1,19% | 208,58 K | −39,04% | 0,1975179 ETH | 0,1937372 ETH | 157 | Penjualan Kuat |
BNBUSDCBinance Coin / USDC | MEXC | 612,5962 USDC | +1,08% | 119,96 K | +52,74% | 613,4596 USDC | 594,2876 USDC | 54 | Pembelian |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0063234 BTC | −1,54% | 70,6 K | −45,42% | 0,0064340 BTC | 0,0062202 BTC | 54 | Penjualan |
BNBUSDBinance Coin / US Dollar | HitBTC | 612,7042182 USD | +1,09% | 70,48 K | −45,63% | 613,8376123 USD | 593,7921775 USD | 54 | Pembelian |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006282 BTC | −3,12% | 35,36 K | −50,94% | 0,006516 BTC | 0,006231 BTC | 42 | Penjualan |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00630918 BTC | −2,33% | 32,48 K | −8,17% | 0,00646173 BTC | 0,00622601 BTC | 22 | Penjualan |
BNBUAHBinance Coin / UAH | Binance | 26.881 UAH | −1,52% | 11,24 K | +250,42% | 27.229 UAH | 26.601 UAH | 8 | Pembelian |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 611,88 USDC | +1,18% | 9,26 K | −30,54% | 614,99 USDC | 594,96 USDC | 5 | Pembelian |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,63 USDC | −0,08% | 4,91 K | +164,27% | 608,63 USDC | 608,63 USDC | 0 | Netral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 604,99 USDC | −1,40% | 304 | +111,14% | 604,99 USDC | 595,01 USDC | 0 | Netral |
BNBTRXBinance Coin / Tron | Poloniex | 3.060,69 TRX | −0,45% | 33 | +175,87% | 3.060,69 TRX | 3.060,63 TRX | 0 | Penjualan |
BNBTUSDBinance Coin / TrueUSD | Binance | 612,61 TUSD | +1,09% | 0 | — | 613,73 TUSD | 593,74 TUSD | 81 | Pembelian |
BNBTUSDBinance Coin / TUSD | MEXC | 614,21 TUSD | +1,05% | 0 | — | 614,80 TUSD | 595,57 TUSD | 16 | Pembelian |
BNBFDUSDBinance Coin / FDUSD | Binance | 614,02 FDUSD | +1,15% | 0 | — | 615,31 FDUSD | 594,71 FDUSD | 208,93 K | Pembelian |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 613,05 USDT | +1,17% | — | — | 614,15 USDT | 592,65 USDT | 8,65 M | Pembelian |