Mulai

Binance Coin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Binance Coin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX615,46 USD+0,08%1,99 B+51,75%618,22 USD612,70 USD129,35 K
Penjualan kuat
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance615,57 USDT+0,09%442,54 M+26,62%618,31 USDT612,46 USDT36,94 K
Penjualan kuat
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW615,39 USDT+0,06%190,26 M+12,46%618,15 USDT612,52 USDT18,09 K
Penjualan kuat
BNBUSDT.PBNB/TetherUSToobit615,39 USDT+0,06%164,77 M+21,97%618,36 USDT612,52 USDT16,41 K
Penjualan kuat
BNBUSDTBinance Coin / TetherUSBinance615,40 USDT+0,06%78,56 M+11,06%618,37 USDT612,68 USDT5,23 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX615,1 USDT+0,07%74,63 M+25,76%617,9 USDT612,2 USDT3,76 M
Penjualan kuat
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX615,36 USDT+0,05%58,44 M−10,32%618,15 USDT612,58 USDT6,81 K
Penjualan kuat
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance615,64 USDC+0,07%50,1 M+48,50%618,44 USDC612,74 USDC3,2 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual ContractBybit615,1 USDT+0,08%46,07 M+37,18%617,9 USDT612,2 USDT2,43 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual ContractZoomex615,0 USDT+0,07%45,77 M+36,58%617,9 USDT612,2 USDT2,43 K
Penjualan kuat
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex615,34 USDT+0,05%42,47 M+1,74%618,17 USDT612,58 USDT5,49 K
Penjualan kuat
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK615,39 USDT+0,06%35,26 M+28,19%618,21 USDT612,52 USDT3,41 K
Penjualan kuat
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX615,39 USDT+0,06%29,58 M+23,11%618,30 USDT612,52 USDT2,76 K
Penjualan kuat
BNBUSDTBNB/TETHERUSWEEX615,39 USDT−0,97%26,9 M+79,45%621,53 USDT608,83 USDT15,92 K
Penjualan kuat
BNBUSDTBNB/USDT TETHERCoinW615,54 USDT+0,08%26,81 M+2,06%618,36 USDT612,78 USDT2,15 K
Penjualan kuat
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX615,11 USDT+0,07%24,48 M+14,16%617,91 USDT612,32 USDT2,17 K
Penjualan kuat
BNBUSDTBinance Coin / USDTMEXC615,38 USDT+0,06%24,47 M+8,06%618,36 USDT612,67 USDT1,7 K
Penjualan kuat
BNBUSDCBinance Coin / USD CoinBinance615,19 USDC+0,07%21,27 M+40,57%618,00 USDC612,48 USDC1,3 K
Penjualan kuat
BNBUSDTBinance Coin / Tether USDPoloniex615,35 USDT−0,13%20,43 M+14,63%619,39 USDT611,77 USDT2,41 K
Penjualan kuat
BNBUSDTKusama / Tether USDHTX615,34 USDT−0,96%19,63 M+48,35%621,50 USDT608,78 USDT11,01 K
Penjualan kuat
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget614,98 USDT+0,01%17,12 M+30,54%617,90 USDT612,20 USDT686
Penjualan kuat
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi615,39 USDT+0,06%16,57 M+27,37%618,13 USDT612,51 USDT1,35 K
Penjualan kuat
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX615,04 USDC+0,10%11,04 M+2,56%617,73 USDC612,05 USDC1,59 K
Penjualan kuat
BNBUSDT.PBinance Coin perpetual contractWhiteBIT614,96 USDT+0,06%10,48 M+13,80%618,44 USDT612,12 USDT1,23 K
Penjualan kuat
BNBUSDTBNB/USDTOKX615,5 USDT+0,05%9,06 M+32,95%618,4 USDT612,8 USDT383
Penjualan kuat
BNBUSDT.PBNB USDT PERPETUALPionex615,39 USDT+0,06%7,76 M+14,62%618,31 USDT612,52 USDT802
Penjualan kuat
BNBBTCBinance Coin / BitcoinBinance0,008976 BTC+0,44%7,01 M+13,31%0,008978 BTC0,008923 BTC365
Penjualan
BNBUSDBinance Coin / US DollarBinance615,4 USD+0,10%6,99 M+11,92%617,9 USD612,6 USD365
Penjualan kuat
BNBUSDTBNBUSDT SPOTBybit615,6 USDT+0,10%6,89 M+31,48%618,2 USDT612,7 USDT290
Penjualan kuat
BNBADABINANCE COIN/CARDANOBitrue2.185,7396 ADA+0,02%5,6 M+1,61%2.207,9226 ADA2.176,1518 ADA3,04 K
Netral
BNBUSDTBinance Coin / Tether USWhiteBIT615,34 USDT+0,08%5,18 M+65,40%618,04 USDT612,58 USDT666
Pembelian
BNBUSDTBINANCE COIN/TETHER USDTBitrue615,48 USDT−0,94%5,15 M−9,27%621,52 USDT608,90 USDT2,97 K
Penjualan kuat
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi615,58 USDC+0,07%5,06 M+47,62%618,37 USDC612,73 USDC329
Penjualan kuat
BNBUSDTBinance Coin/TetherGate615,5 USDT+0,08%4,63 M+10,95%618,4 USDT612,8 USDT200
Penjualan kuat
BNBUSDTBinance Coin/USD Tether SpotBingX615,39 USDT+0,05%4,61 M+7,09%618,30 USDT612,67 USDT300
Penjualan kuat
BNBUSDTBNB / Tether SPOTBITUNIX615,39 USDT+0,06%4,2 M+10,27%618,37 USDT612,68 USDT270
Penjualan kuat
BNBEURBinance Coin / EuroBinance518,86 EUR+0,09%4,11 M+52,84%521,19 EUR516,56 EUR311
Penjualan kuat
BNBUSDTBinance Chain Native Token / TetherKuCoin615,553 USDT+0,10%4,02 M+40,02%618,150 USDT612,622 USDT220
Penjualan kuat
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx615,48 USDT+0,05%3,58 M+40,10%618,38 USDT612,58 USDT304
Penjualan kuat
BNBETHBinance Coin / EthereumBinance0,3135 ETH+0,22%3,22 M−47,63%0,3137 ETH0,3117 ETH239
Pembelian
BNBUSDTBNBUSDT SPOTBitget615,4 USDT+0,05%3,05 M+11,12%618,3 USDT612,7 USDT137
Penjualan kuat
BNBBTC.PBNB BTC PERPETUALPionex0,008980 BTC+0,44%2,2 M+13,99%0,008982 BTC0,008927 BTC204
Penjualan
BNBUSDCBNB / USDCCoinbase615,15 USDC+0,09%2,17 M+85,45%617,85 USDC612,36 USDC126
Penjualan kuat
BNBUSDBNB / US DollarCoinbase615,15 USD+0,09%2,17 M+85,37%617,85 USD612,36 USD126
Penjualan kuat
BNBJPYBinance Coin / JPYBinance94.359 JPY+0,26%2,08 M+101,78%94.775 JPY93.890 JPY440
Penjualan kuat
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX615,58 USDC+0,08%1,99 M+36,63%618,37 USDC612,81 USDC257
Penjualan kuat
BNBUSDCBINANCE COIN/USD COINBitrue615,20 USDC−0,95%1,83 M+9,49%621,25 USDC608,65 USDC1,34 K
Penjualan kuat
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget614,31 USDC+0,17%1,61 M+100,27%618,01 USDC613,25 USDC511
Penjualan kuat
BNBUSDTBNB / USDT Spot Trading PairPhemex614,77 USDT+0,07%1,41 M−1,93%619,07 USDT611,92 USDT162
Penjualan kuat
BNBUSDCBinance Coin / USDCMEXC615,24 USDC+0,08%1,27 M+9,10%618,03 USDC612,40 USDC88
Penjualan kuat
BNBUSDTBINANCE COIN / TETHERCoinEx615,50 USDT+0,06%1,24 M−23,68%618,35 USDT612,81 USDT84
Penjualan kuat
BNBBTCBINANCE COIN/BITCOINBitrue0,008976 BTC−0,22%1,24 M+21,92%0,008997 BTC0,008918 BTC656
Penjualan kuat
BNBUSDTBINANCE COIN / USDTKCEX615,39 USDT+0,06%1,19 M+2,93%618,30 USDT612,68 USDT119
Penjualan kuat
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin615,40 USDT+0,04%1,18 M+7,85%618,22 USDT612,56 USDT101,59 K
Penjualan kuat
BNBUSDCBNB/USD COINWEEX615,18 USDC−0,95%1,17 M+79,17%621,32 USDC608,56 USDC717
Penjualan kuat
BNBUSDTBNB/USD TETHERBloFin615,70 USDT+0,08%1,11 M+12,33%618,17 USDT612,89 USDT115
Penjualan kuat
BNBUSDCBinance Coin/USD Coin SpotBingX615,15 USDC+0,08%1,07 M+41,90%618,02 USDC612,41 USDC64
Penjualan kuat
BNBTRYBinance Coin / Turkish LiraBinance26.891 TRY+0,06%1,03 M−26,46%26.970 TRY26.765 TRY174
Penjualan kuat
BNBKRWBNB / South Korean WonBithumb911.500,0000 KRW−0,16%900,36 K+67,00%919.000,0000 KRW910.000,0000 KRW153
Penjualan kuat
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin615,62 USDC+0,09%782,39 K+29,37%618,35 USDC612,78 USDC59,79 K
Penjualan kuat
BNBUSDCBINANCE COIN / USDCKCEX615,19 USDC+0,07%718,55 K+13,32%617,91 USDC612,45 USDC61
Penjualan
BNBUSDT.5SBNB5xShort/TetherGate0,013418 USDT+0,01%569,13 K+40,71%0,013660 USDT0,013181 USDT3,38 M
Pembelian
BNBUSDBNB / U. S. DollarKraken615,35 USD+0,11%559,54 K+36,06%617,40 USD612,91 USD29
Penjualan kuat
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase614,51 USDC−0,03%543 K+99,90%617,45 USDC613,34 USDC33
Penjualan kuat
BNBUSDT.5LBNB5xLong/TetherGate0,03918 USDT+0,03%482,57 K−13,68%0,04005 USDT0,03848 USDT1,23 M
Penjualan
BNBEURBinance Coin / EuroBitvavo517,48 EUR−0,24%481,89 K+53,25%520,88 EUR517,07 EUR4
Penjualan kuat
BNBUSDT.3LBNB3xLong/TetherGate0,06643 USDT+0,24%373,97 K−5,41%0,06717 USDT0,06553 USDT306,04 K
Penjualan
BNBUSDCBinance Coin / USD CoinWhiteBIT614,90 USDC−0,05%310,16 K+33,66%617,99 USDC612,78 USDC26
Penjualan kuat
BNBUSDTBinance BSC / USD TetherBitazza613,72 USDT+0,13%247,04 K−0,39%619,18 USDT611,94 USDT36
Penjualan kuat
BNBUSDT.3SBNB3xShort/TetherGate0,015774 USDT+0,01%215,81 K−10,23%0,015954 USDT0,015596 USDT810,2 K
Pembelian kuat
BNBTRYBinance Coin / Turkish liraWhiteBIT26.870 TRY−0,32%183,17 K+8,68%27.002 TRY26.818 TRY14
Penjualan kuat
BNBUSDBNB / U.S. dollarBitstamp614,38900 USD−0,06%157,01 K+69,47%616,83300 USD613,90000 USD3
Penjualan kuat
BNBEURBNB / EuroKraken519,50 EUR+0,19%155,03 K+4,55%520,73 EUR517,16 EUR9
Penjualan kuat
BNBBRLBinance Coin / BRLBinance3.219 BRL−0,03%118,21 K+62,24%3.232 BRL3.207 BRL34
Penjualan kuat
BNBUSDBinance Coin / USDBinance.US614,48 USD+0,10%109,66 K+19,60%616,84 USD612,39 USD3
Penjualan kuat
BNBBTCBinance Coin / BitcoinWhiteBIT0,008958 BTC+0,18%108,63 K+225,83%0,008958 BTC0,008926 BTC7
Penjualan
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit613,15 USDC−4,04%106,27 K−22,13%640,70 USDC609,05 USDC153
Penjualan kuat
BNBEURBinance Coin / EuroWhiteBIT519,20 EUR+0,40%105,71 K−32,30%520,95 EUR516,96 EUR14
Penjualan kuat
BNBTHBBNBBitkub19.109,18 THB−1,01%100,56 K+6,61%19.336,29 THB18.959,92 THB32
Penjualan kuat
BNBUSDCBinance Chain Native Token / USD CoinKuCoin615,86 USDC+0,19%98,32 K+538,48%617,26 USDC613,46 USDC3
Penjualan kuat
BNBUSDCBNBUSDC SPOTBybit614,3 USDC+0,31%87,91 K−9,67%617,3 USDC612,4 USDC3
Penjualan kuat
BNBUSDCBNBUSDC SPOTBitget614,7 USDC+0,05%75,46 K+64,94%617,9 USDC612,7 USDC8
Penjualan kuat
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx615,51 USDC+0,05%59,24 K−1,05%618,29 USDC612,80 USDC9
Penjualan kuat
BNBBTCBINANCE COIN / BITCOINCoinEx0,00897050 BTC+0,32%44,74 K+5,21%0,00897050 BTC0,00893038 BTC5
Penjualan
BNBUSDC.PBNBPERP Perpetual ContractBybit614,1 USDC+0,08%39,92 K−59,48%616,1 USDC613,4 USDC7
Penjualan kuat
BNBIDRBinance Coin / IDRBinance10.395.704 IDR+0,98%28,08 K−0,37%10.410.210 IDR10.317.265 IDR3
Penjualan kuat
BNBUSDCBNB / USD CoinKraken615,22 USDC+0,05%27,2 K−59,88%616,23 USDC613,76 USDC2
Penjualan kuat
BNBUSDTBinance Coin / TetherUSBinance.US616,13 USDT+0,15%26,55 K−37,76%617,58 USDT613,74 USDT3
Penjualan kuat
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089661 BTC+0,36%20,24 K−3,99%0,0089661 BTC0,0089139 BTC1
Penjualan
BNBUSDBNB/USDOKX615,7 USD+0,16%19,29 K+58,42%616,2 USD614,0 USD0
Penjualan kuat
BNBUSDCBNB / USDC Spot Trading PairPhemex614,72 USDC+0,09%19,12 K+41,36%618,48 USDC611,95 USDC1
Penjualan kuat
BNBUST.PBNBF0 / USTF0Bitfinex613,99000000 USDT+0,61%14,68 K−28,83%613,99000000 USDT613,99000000 USDT2
Penjualan kuat
BNBUSDTBNB / Tether USDKraken612,54 USDT−3,31%10,52 K−45,56%639,95 USDT610,07 USDT16
Penjualan kuat
BNBEURBNB / EuroBitstamp520,84400 EUR−2,17%10,35 K+1.551,64%521,90000 EUR520,84400 EUR13
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx615,48 USDC+0,08%6,18 K−44,37%617,39 USDC612,48 USDC1
Penjualan kuat
BNBUSDC.PBNBUSDCPERPGemini612,850000 USDC−3,20%5,27 K−19,07%620,700000 USDC612,850000 USDC9
Penjualan
BNBUSDCBinance Coin / USD CoinPoloniex610,01 USDC−3,17%5,16 K+783,09%639,99 USDC610,01 USDC8
Penjualan kuat
BNBTHBBinance BSC / Thai BahtBitazza19.093,66 THB+0,67%3,9 K+2,08%19.093,66 THB19.093,66 THB0
Penjualan
BNBARSBinance Coin / ARSBinance911.685 ARS+0,52%2,9 K+20,53%912.405 ARS906.446 ARS2
Penjualan kuat
BNBRLUSDBNBRL / U.S. DollarGemini615,309000 USD−2,71%543+27,55%669,074200 USD609,077900 USD1
Penjualan