Bursa
Dapatkan data harga Binance Coin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 615,46 USD | +0,08% | 1,99 B | +51,75% | 618,22 USD | 612,70 USD | 129,35 K | Penjualan kuat | ||
| 615,57 USDT | +0,09% | 442,54 M | +26,62% | 618,31 USDT | 612,46 USDT | 36,94 K | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 190,26 M | +12,46% | 618,15 USDT | 612,52 USDT | 18,09 K | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 164,77 M | +21,97% | 618,36 USDT | 612,52 USDT | 16,41 K | Penjualan kuat | ||
| 615,40 USDT | +0,06% | 78,56 M | +11,06% | 618,37 USDT | 612,68 USDT | 5,23 K | Penjualan kuat | ||
| 615,1 USDT | +0,07% | 74,63 M | +25,76% | 617,9 USDT | 612,2 USDT | 3,76 M | Penjualan kuat | ||
| 615,36 USDT | +0,05% | 58,44 M | −10,32% | 618,15 USDT | 612,58 USDT | 6,81 K | Penjualan kuat | ||
| 615,64 USDC | +0,07% | 50,1 M | +48,50% | 618,44 USDC | 612,74 USDC | 3,2 K | Penjualan kuat | ||
| 615,1 USDT | +0,08% | 46,07 M | +37,18% | 617,9 USDT | 612,2 USDT | 2,43 K | Penjualan kuat | ||
| 615,0 USDT | +0,07% | 45,77 M | +36,58% | 617,9 USDT | 612,2 USDT | 2,43 K | Penjualan kuat | ||
| 615,34 USDT | +0,05% | 42,47 M | +1,74% | 618,17 USDT | 612,58 USDT | 5,49 K | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 35,26 M | +28,19% | 618,21 USDT | 612,52 USDT | 3,41 K | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 29,58 M | +23,11% | 618,30 USDT | 612,52 USDT | 2,76 K | Penjualan kuat | ||
| 615,39 USDT | −0,97% | 26,9 M | +79,45% | 621,53 USDT | 608,83 USDT | 15,92 K | Penjualan kuat | ||
| 615,54 USDT | +0,08% | 26,81 M | +2,06% | 618,36 USDT | 612,78 USDT | 2,15 K | Penjualan kuat | ||
| 615,11 USDT | +0,07% | 24,48 M | +14,16% | 617,91 USDT | 612,32 USDT | 2,17 K | Penjualan kuat | ||
| 615,38 USDT | +0,06% | 24,47 M | +8,06% | 618,36 USDT | 612,67 USDT | 1,7 K | Penjualan kuat | ||
| 615,19 USDC | +0,07% | 21,27 M | +40,57% | 618,00 USDC | 612,48 USDC | 1,3 K | Penjualan kuat | ||
| 615,35 USDT | −0,13% | 20,43 M | +14,63% | 619,39 USDT | 611,77 USDT | 2,41 K | Penjualan kuat | ||
| 615,34 USDT | −0,96% | 19,63 M | +48,35% | 621,50 USDT | 608,78 USDT | 11,01 K | Penjualan kuat | ||
| 614,98 USDT | +0,01% | 17,12 M | +30,54% | 617,90 USDT | 612,20 USDT | 686 | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 16,57 M | +27,37% | 618,13 USDT | 612,51 USDT | 1,35 K | Penjualan kuat | ||
| 615,04 USDC | +0,10% | 11,04 M | +2,56% | 617,73 USDC | 612,05 USDC | 1,59 K | Penjualan kuat | ||
| 614,96 USDT | +0,06% | 10,48 M | +13,80% | 618,44 USDT | 612,12 USDT | 1,23 K | Penjualan kuat | ||
| 615,5 USDT | +0,05% | 9,06 M | +32,95% | 618,4 USDT | 612,8 USDT | 383 | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 7,76 M | +14,62% | 618,31 USDT | 612,52 USDT | 802 | Penjualan kuat | ||
| 0,008976 BTC | +0,44% | 7,01 M | +13,31% | 0,008978 BTC | 0,008923 BTC | 365 | Penjualan | ||
| 615,4 USD | +0,10% | 6,99 M | +11,92% | 617,9 USD | 612,6 USD | 365 | Penjualan kuat | ||
| 615,6 USDT | +0,10% | 6,89 M | +31,48% | 618,2 USDT | 612,7 USDT | 290 | Penjualan kuat | ||
| 2.185,7396 ADA | +0,02% | 5,6 M | +1,61% | 2.207,9226 ADA | 2.176,1518 ADA | 3,04 K | Netral | ||
| 615,34 USDT | +0,08% | 5,18 M | +65,40% | 618,04 USDT | 612,58 USDT | 666 | Pembelian | ||
| 615,48 USDT | −0,94% | 5,15 M | −9,27% | 621,52 USDT | 608,90 USDT | 2,97 K | Penjualan kuat | ||
| 615,58 USDC | +0,07% | 5,06 M | +47,62% | 618,37 USDC | 612,73 USDC | 329 | Penjualan kuat | ||
| 615,5 USDT | +0,08% | 4,63 M | +10,95% | 618,4 USDT | 612,8 USDT | 200 | Penjualan kuat | ||
| 615,39 USDT | +0,05% | 4,61 M | +7,09% | 618,30 USDT | 612,67 USDT | 300 | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 4,2 M | +10,27% | 618,37 USDT | 612,68 USDT | 270 | Penjualan kuat | ||
| 518,86 EUR | +0,09% | 4,11 M | +52,84% | 521,19 EUR | 516,56 EUR | 311 | Penjualan kuat | ||
| 615,553 USDT | +0,10% | 4,02 M | +40,02% | 618,150 USDT | 612,622 USDT | 220 | Penjualan kuat | ||
| 615,48 USDT | +0,05% | 3,58 M | +40,10% | 618,38 USDT | 612,58 USDT | 304 | Penjualan kuat | ||
| 0,3135 ETH | +0,22% | 3,22 M | −47,63% | 0,3137 ETH | 0,3117 ETH | 239 | Pembelian | ||
| 615,4 USDT | +0,05% | 3,05 M | +11,12% | 618,3 USDT | 612,7 USDT | 137 | Penjualan kuat | ||
| 0,008980 BTC | +0,44% | 2,2 M | +13,99% | 0,008982 BTC | 0,008927 BTC | 204 | Penjualan | ||
| 615,15 USDC | +0,09% | 2,17 M | +85,45% | 617,85 USDC | 612,36 USDC | 126 | Penjualan kuat | ||
| 615,15 USD | +0,09% | 2,17 M | +85,37% | 617,85 USD | 612,36 USD | 126 | Penjualan kuat | ||
| 94.359 JPY | +0,26% | 2,08 M | +101,78% | 94.775 JPY | 93.890 JPY | 440 | Penjualan kuat | ||
| 615,58 USDC | +0,08% | 1,99 M | +36,63% | 618,37 USDC | 612,81 USDC | 257 | Penjualan kuat | ||
| 615,20 USDC | −0,95% | 1,83 M | +9,49% | 621,25 USDC | 608,65 USDC | 1,34 K | Penjualan kuat | ||
| 614,31 USDC | +0,17% | 1,61 M | +100,27% | 618,01 USDC | 613,25 USDC | 511 | Penjualan kuat | ||
| 614,77 USDT | +0,07% | 1,41 M | −1,93% | 619,07 USDT | 611,92 USDT | 162 | Penjualan kuat | ||
| 615,24 USDC | +0,08% | 1,27 M | +9,10% | 618,03 USDC | 612,40 USDC | 88 | Penjualan kuat | ||
| 615,50 USDT | +0,06% | 1,24 M | −23,68% | 618,35 USDT | 612,81 USDT | 84 | Penjualan kuat | ||
| 0,008976 BTC | −0,22% | 1,24 M | +21,92% | 0,008997 BTC | 0,008918 BTC | 656 | Penjualan kuat | ||
| 615,39 USDT | +0,06% | 1,19 M | +2,93% | 618,30 USDT | 612,68 USDT | 119 | Penjualan kuat | ||
| 615,40 USDT | +0,04% | 1,18 M | +7,85% | 618,22 USDT | 612,56 USDT | 101,59 K | Penjualan kuat | ||
| 615,18 USDC | −0,95% | 1,17 M | +79,17% | 621,32 USDC | 608,56 USDC | 717 | Penjualan kuat | ||
| 615,70 USDT | +0,08% | 1,11 M | +12,33% | 618,17 USDT | 612,89 USDT | 115 | Penjualan kuat | ||
| 615,15 USDC | +0,08% | 1,07 M | +41,90% | 618,02 USDC | 612,41 USDC | 64 | Penjualan kuat | ||
| 26.891 TRY | +0,06% | 1,03 M | −26,46% | 26.970 TRY | 26.765 TRY | 174 | Penjualan kuat | ||
| 911.500,0000 KRW | −0,16% | 900,36 K | +67,00% | 919.000,0000 KRW | 910.000,0000 KRW | 153 | Penjualan kuat | ||
| 615,62 USDC | +0,09% | 782,39 K | +29,37% | 618,35 USDC | 612,78 USDC | 59,79 K | Penjualan kuat | ||
| 615,19 USDC | +0,07% | 718,55 K | +13,32% | 617,91 USDC | 612,45 USDC | 61 | Penjualan | ||
| 0,013418 USDT | +0,01% | 569,13 K | +40,71% | 0,013660 USDT | 0,013181 USDT | 3,38 M | Pembelian | ||
| 615,35 USD | +0,11% | 559,54 K | +36,06% | 617,40 USD | 612,91 USD | 29 | Penjualan kuat | ||
| 614,51 USDC | −0,03% | 543 K | +99,90% | 617,45 USDC | 613,34 USDC | 33 | Penjualan kuat | ||
| 0,03918 USDT | +0,03% | 482,57 K | −13,68% | 0,04005 USDT | 0,03848 USDT | 1,23 M | Penjualan | ||
| 517,48 EUR | −0,24% | 481,89 K | +53,25% | 520,88 EUR | 517,07 EUR | 4 | Penjualan kuat | ||
| 0,06643 USDT | +0,24% | 373,97 K | −5,41% | 0,06717 USDT | 0,06553 USDT | 306,04 K | Penjualan | ||
| 614,90 USDC | −0,05% | 310,16 K | +33,66% | 617,99 USDC | 612,78 USDC | 26 | Penjualan kuat | ||
| 613,72 USDT | +0,13% | 247,04 K | −0,39% | 619,18 USDT | 611,94 USDT | 36 | Penjualan kuat | ||
| 0,015774 USDT | +0,01% | 215,81 K | −10,23% | 0,015954 USDT | 0,015596 USDT | 810,2 K | Pembelian kuat | ||
| 26.870 TRY | −0,32% | 183,17 K | +8,68% | 27.002 TRY | 26.818 TRY | 14 | Penjualan kuat | ||
| 614,38900 USD | −0,06% | 157,01 K | +69,47% | 616,83300 USD | 613,90000 USD | 3 | Penjualan kuat | ||
| 519,50 EUR | +0,19% | 155,03 K | +4,55% | 520,73 EUR | 517,16 EUR | 9 | Penjualan kuat | ||
| 3.219 BRL | −0,03% | 118,21 K | +62,24% | 3.232 BRL | 3.207 BRL | 34 | Penjualan kuat | ||
| 614,48 USD | +0,10% | 109,66 K | +19,60% | 616,84 USD | 612,39 USD | 3 | Penjualan kuat | ||
| 0,008958 BTC | +0,18% | 108,63 K | +225,83% | 0,008958 BTC | 0,008926 BTC | 7 | Penjualan | ||
| 613,15 USDC | −4,04% | 106,27 K | −22,13% | 640,70 USDC | 609,05 USDC | 153 | Penjualan kuat | ||
| 519,20 EUR | +0,40% | 105,71 K | −32,30% | 520,95 EUR | 516,96 EUR | 14 | Penjualan kuat | ||
| 19.109,18 THB | −1,01% | 100,56 K | +6,61% | 19.336,29 THB | 18.959,92 THB | 32 | Penjualan kuat | ||
| 615,86 USDC | +0,19% | 98,32 K | +538,48% | 617,26 USDC | 613,46 USDC | 3 | Penjualan kuat | ||
| 614,3 USDC | +0,31% | 87,91 K | −9,67% | 617,3 USDC | 612,4 USDC | 3 | Penjualan kuat | ||
| 614,7 USDC | +0,05% | 75,46 K | +64,94% | 617,9 USDC | 612,7 USDC | 8 | Penjualan kuat | ||
| 615,51 USDC | +0,05% | 59,24 K | −1,05% | 618,29 USDC | 612,80 USDC | 9 | Penjualan kuat | ||
| 0,00897050 BTC | +0,32% | 44,74 K | +5,21% | 0,00897050 BTC | 0,00893038 BTC | 5 | Penjualan | ||
| 614,1 USDC | +0,08% | 39,92 K | −59,48% | 616,1 USDC | 613,4 USDC | 7 | Penjualan kuat | ||
| 10.395.704 IDR | +0,98% | 28,08 K | −0,37% | 10.410.210 IDR | 10.317.265 IDR | 3 | Penjualan kuat | ||
| 615,22 USDC | +0,05% | 27,2 K | −59,88% | 616,23 USDC | 613,76 USDC | 2 | Penjualan kuat | ||
| 616,13 USDT | +0,15% | 26,55 K | −37,76% | 617,58 USDT | 613,74 USDT | 3 | Penjualan kuat | ||
| 0,0089661 BTC | +0,36% | 20,24 K | −3,99% | 0,0089661 BTC | 0,0089139 BTC | 1 | Penjualan | ||
| 615,7 USD | +0,16% | 19,29 K | +58,42% | 616,2 USD | 614,0 USD | 0 | Penjualan kuat | ||
| 614,72 USDC | +0,09% | 19,12 K | +41,36% | 618,48 USDC | 611,95 USDC | 1 | Penjualan kuat | ||
| 613,99000000 USDT | +0,61% | 14,68 K | −28,83% | 613,99000000 USDT | 613,99000000 USDT | 2 | Penjualan kuat | ||
| 612,54 USDT | −3,31% | 10,52 K | −45,56% | 639,95 USDT | 610,07 USDT | 16 | Penjualan kuat | ||
| 520,84400 EUR | −2,17% | 10,35 K | +1.551,64% | 521,90000 EUR | 520,84400 EUR | 13 | Penjualan | ||
| 615,48 USDC | +0,08% | 6,18 K | −44,37% | 617,39 USDC | 612,48 USDC | 1 | Penjualan kuat | ||
| 612,850000 USDC | −3,20% | 5,27 K | −19,07% | 620,700000 USDC | 612,850000 USDC | 9 | Penjualan | ||
| 610,01 USDC | −3,17% | 5,16 K | +783,09% | 639,99 USDC | 610,01 USDC | 8 | Penjualan kuat | ||
| 19.093,66 THB | +0,67% | 3,9 K | +2,08% | 19.093,66 THB | 19.093,66 THB | 0 | Penjualan | ||
| 911.685 ARS | +0,52% | 2,9 K | +20,53% | 912.405 ARS | 906.446 ARS | 2 | Penjualan kuat | ||
| 615,309000 USD | −2,71% | 543 | +27,55% | 669,074200 USD | 609,077900 USD | 1 | Penjualan |