Mulai

Binance Coin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Binance Coin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX616,28 USD+0,21%2,04 B+54,83%616,75 USD613,73 USD60,43 K
Penjualan kuat
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance616,23 USDT+0,19%452,5 M+27,98%616,82 USDT613,66 USDT16,14 K
Penjualan kuat
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW616,46 USDT+0,23%194,65 M+13,47%616,82 USDT613,67 USDT7,78 K
Penjualan kuat
BNBUSDT.PBNB/TetherUSToobit616,24 USDT+0,20%167,55 M+22,79%616,79 USDT613,73 USDT7,16 K
Penjualan kuat
BNBUSDTBinance Coin / TetherUSBinance616,33 USDT+0,21%81,55 M+12,94%616,89 USDT613,80 USDT2,35 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX615,9 USDT+0,20%75,77 M+24,83%616,5 USDT613,3 USDT1,73 M
Penjualan kuat
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX616,24 USDT+0,20%59,47 M−10,68%616,83 USDT613,67 USDT2,97 K
Penjualan kuat
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance616,57 USDC+0,22%51,97 M+45,11%616,99 USDC613,81 USDC1,45 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual ContractBybit616,0 USDT+0,23%47,28 M+39,98%616,4 USDT613,2 USDT1,33 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual ContractZoomex616,0 USDT+0,23%46,98 M+39,36%616,4 USDT613,2 USDT1,33 K
Penjualan kuat
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex616,24 USDT+0,20%43,06 M+4,33%616,80 USDT613,91 USDT2,23 K
Penjualan kuat
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK616,38 USDT+0,22%36,07 M+28,21%616,81 USDT613,70 USDT1,56 K
Penjualan kuat
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX616,39 USDT+0,22%29,77 M+20,57%616,82 USDT613,66 USDT1,04 K
Penjualan kuat
BNBUSDTBNB/USDT TETHERCoinW616,55 USDT+0,24%27,75 M+3,62%616,77 USDT613,80 USDT950
Penjualan kuat
BNBUSDTBNB/TETHERUSWEEX616,50 USDT−0,79%27,46 M+86,99%621,53 USDT608,83 USDT14,54 K
Penjualan kuat
BNBUSDTBinance Coin / USDTMEXC616,39 USDT+0,22%25,46 M+10,96%616,89 USDT613,77 USDT760
Penjualan kuat
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX616,02 USDT+0,21%24,87 M+15,31%616,46 USDT613,41 USDT926
Penjualan kuat
BNBUSDCBinance Coin / USD CoinBinance616,08 USDC+0,21%21,91 M+43,23%616,50 USDC613,51 USDC557
Penjualan kuat
BNBUSDTBinance Coin / Tether USDPoloniex617,29 USDT+0,19%20,8 M+11,31%619,39 USDT612,96 USDT1,03 K
Penjualan kuat
BNBUSDTKusama / Tether USDHTX616,25 USDT−0,82%20,31 M+56,12%621,50 USDT608,78 USDT10,19 K
Penjualan kuat
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget615,90 USDT+0,16%17,57 M+32,19%616,47 USDT613,37 USDT275
Penjualan kuat
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi616,25 USDT+0,20%16,97 M+29,15%616,81 USDT613,67 USDT578
Penjualan kuat
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX615,86 USDC+0,24%11,07 M+2,20%616,21 USDC613,25 USDC641
Penjualan kuat
BNBUSDT.PBinance Coin perpetual contractWhiteBIT616,03 USDT+0,23%10,68 M+17,13%616,51 USDT613,34 USDT452
Penjualan kuat
BNBUSDTBNB/USDTOKX616,5 USDT+0,21%9,48 M+39,24%616,8 USDT613,9 USDT150
Penjualan kuat
BNBUSDT.PBNB USDT PERPETUALPionex616,25 USDT+0,20%7,97 M+17,25%616,81 USDT613,66 USDT405
Penjualan kuat
BNBUSDTBNBUSDT SPOTBybit616,2 USDT+0,20%7,27 M+43,21%616,8 USDT613,8 USDT153
Penjualan kuat
BNBBTCBinance Coin / BitcoinBinance0,008942 BTC+0,06%7,14 M+10,49%0,008945 BTC0,008923 BTC104
Penjualan
BNBUSDBinance Coin / US DollarBinance616,5 USD+0,28%7,12 M+9,15%616,6 USD613,7 USD101
Penjualan kuat
BNBADABINANCE COIN/CARDANOBitrue2.182,4278 ADA−0,13%5,8 M+1,50%2.207,9226 ADA2.176,1518 ADA2,78 K
Penjualan
BNBUSDTBINANCE COIN/TETHER USDTBitrue616,32 USDT−0,80%5,31 M−8,23%621,52 USDT608,90 USDT2,68 K
Penjualan kuat
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi616,41 USDC+0,21%5,25 M+44,33%616,89 USDC613,79 USDC150
Penjualan kuat
BNBUSDTBinance Coin / Tether USWhiteBIT616,27 USDT+0,23%5,17 M+68,50%616,97 USDT613,65 USDT285
Pembelian
BNBUSDTBinance Coin/USD Tether SpotBingX616,24 USDT+0,19%4,81 M+10,82%616,88 USDT613,80 USDT134
Penjualan kuat
BNBUSDTBinance Coin/TetherGate616,3 USDT+0,21%4,78 M+12,43%616,8 USDT613,9 USDT63
Penjualan kuat
BNBUSDTBNB / Tether SPOTBITUNIX616,33 USDT+0,21%4,35 M+12,21%616,88 USDT613,80 USDT122
Penjualan kuat
BNBEURBinance Coin / EuroBinance519,52 EUR+0,22%4,17 M+56,89%519,81 EUR517,44 EUR121
Penjualan kuat
BNBUSDTBinance Chain Native Token / TetherKuCoin616,341 USDT+0,23%4,03 M+33,36%616,689 USDT613,790 USDT91
Penjualan kuat
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx616,27 USDT+0,18%3,54 M+3,59%616,98 USDT613,91 USDT104
Penjualan kuat
BNBETHBinance Coin / EthereumBinance0,3129 ETH+0,03%3,31 M−45,90%0,3129 ETH0,3117 ETH158
Pembelian
BNBUSDTBNBUSDT SPOTBitget616,4 USDT+0,21%3,26 M+12,09%616,8 USDT613,7 USDT75
Penjualan kuat
BNBBTC.PBNB BTC PERPETUALPionex0,008946 BTC+0,06%2,29 M+22,23%0,008951 BTC0,008927 BTC86
Penjualan
BNBUSDCBNB / USDCCoinbase616,11 USDC+0,24%2,22 M+91,60%616,41 USDC613,53 USDC55
Penjualan kuat
BNBUSDBNB / US DollarCoinbase615,96 USD+0,22%2,22 M+91,52%616,41 USD613,53 USD55
Penjualan kuat
BNBJPYBinance Coin / JPYBinance94.446 JPY+0,35%2,2 M+170,42%94.549 JPY93.964 JPY180
Penjualan kuat
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX616,48 USDC+0,22%2 M+38,43%616,98 USDC613,81 USDC98
Penjualan kuat
BNBUSDCBINANCE COIN/USD COINBitrue616,25 USDC−0,78%1,86 M+9,58%621,25 USDC608,65 USDC1,24 K
Penjualan kuat
BNBUSDTBNB / USDT Spot Trading PairPhemex615,51 USDT+0,19%1,42 M−2,02%617,55 USDT613,21 USDT63
Penjualan kuat
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget613,85 USDC+0,10%1,32 M+64,25%616,06 USDC613,25 USDC13
Penjualan kuat
BNBUSDCBinance Coin / USDCMEXC616,00 USDC+0,20%1,32 M+11,66%616,26 USDC613,65 USDC40
Penjualan kuat
BNBUSDTBINANCE COIN / TETHERCoinEx616,43 USDT+0,21%1,28 M−17,45%616,88 USDT613,96 USDT10
Penjualan kuat
BNBBTCBINANCE COIN/BITCOINBitrue0,008945 BTC−0,57%1,27 M+20,88%0,008997 BTC0,008918 BTC617
Penjualan kuat
BNBUSDTBINANCE COIN / USDTKCEX616,33 USDT+0,21%1,22 M+3,96%616,88 USDT613,80 USDT51
Penjualan kuat
BNBUSDCBNB/USD COINWEEX616,08 USDC−0,81%1,2 M+89,45%621,32 USDC608,56 USDC662
Penjualan kuat
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin616,17 USDT+0,17%1,19 M+5,69%616,76 USDT613,69 USDT61,24 K
Penjualan kuat
BNBUSDTBNB/USD TETHERBloFin616,52 USDT+0,22%1,15 M+14,77%616,82 USDT614,05 USDT43
Penjualan kuat
BNBUSDCBinance Coin/USD Coin SpotBingX616,06 USDC+0,23%1,1 M+43,00%616,54 USDC613,53 USDC27
Penjualan kuat
BNBTRYBinance Coin / Turkish LiraBinance26.921 TRY+0,17%956,76 K−32,54%26.927 TRY26.811 TRY23
Penjualan kuat
BNBKRWBNB / South Korean WonBithumb913.500,0000 KRW+0,05%873,02 K+69,28%915.500,0000 KRW911.500,0000 KRW11
Penjualan kuat
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin616,40 USDC+0,22%798,03 K+36,12%616,88 USDC613,88 USDC23,43 K
Penjualan kuat
BNBUSDCBINANCE COIN / USDCKCEX616,08 USDC+0,21%735,62 K+15,05%616,46 USDC613,50 USDC26
Penjualan
BNBUSDT.5SBNB5xShort/TetherGate0,013334 USDT−0,61%617,4 K+62,86%0,013532 USDT0,013299 USDT2,21 M
Pembelian
BNBUSDBNB / U. S. DollarKraken616,23 USD+0,25%601,88 K+42,78%616,23 USD613,76 USD21
Penjualan kuat
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase613,88 USDC−0,14%547,87 K+68,89%615,88 USDC613,86 USDC18
Penjualan kuat
BNBEURBinance Coin / EuroBitvavo518,84 EUR+0,03%490,4 K+59,01%519,00 EUR518,00 EUR2
Penjualan kuat
BNBUSDT.5LBNB5xLong/TetherGate0,03957 USDT+1,02%490,28 K−12,53%0,03969 USDT0,03886 USDT453,94 K
Penjualan
BNBUSDT.3LBNB3xLong/TetherGate0,06677 USDT+0,75%402,59 K−0,61%0,06684 USDT0,06600 USDT148,28 K
Penjualan
BNBUSDCBinance Coin / USD CoinWhiteBIT613,45 USDC−0,29%316,53 K+38,39%616,30 USDC613,45 USDC8
Penjualan kuat
BNBUSDTBinance BSC / USD TetherBitazza617,15 USDT+0,69%248,57 K+1,07%617,15 USDT612,26 USDT16
Penjualan kuat
BNBUSDT.3SBNB3xShort/TetherGate0,015674 USDT−0,63%233,31 K−2,95%0,015872 USDT0,015649 USDT384,3 K
Pembelian kuat
BNBTRYBinance Coin / Turkish liraWhiteBIT26.971 TRY+0,06%188,3 K+14,73%26.984 TRY26.818 TRY7
Penjualan kuat
BNBUSDBNB / U.S. dollarBitstamp616,60400 USD+0,30%161,05 K+78,92%616,60400 USD613,95200 USD3
Penjualan kuat
BNBEURBNB / EuroKraken519,64 EUR+0,21%156,62 K+6,39%519,64 EUR517,62 EUR4
Penjualan kuat
BNBBRLBinance Coin / BRLBinance3.227 BRL+0,22%124,18 K+67,13%3.228 BRL3.215 BRL30
Penjualan
BNBUSDBinance Coin / USDBinance.US615,07 USD+0,20%118,51 K+24,99%615,56 USD613,16 USD1
Penjualan kuat
BNBBTCBinance Coin / BitcoinWhiteBIT0,008940 BTC−0,02%113,92 K+260,89%0,008945 BTC0,008926 BTC6
Penjualan
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit614,65 USDC−3,80%109,32 K−20,49%640,70 USDC609,05 USDC151
Penjualan kuat
BNBTHBBNBBitkub19.107,87 THB−1,02%102,54 K+8,79%19.336,29 THB18.959,92 THB29
Penjualan kuat
BNBEURBinance Coin / EuroWhiteBIT518,95 EUR+0,35%101,32 K−35,35%518,95 EUR516,96 EUR2
Penjualan kuat
BNBUSDCBinance Chain Native Token / USD CoinKuCoin615,14 USDC+0,07%98,42 K+472,95%616,01 USDC613,85 USDC3
Penjualan kuat
BNBUSDCBNBUSDC SPOTBybit614,5 USDC+0,34%90,1 K−4,90%615,1 USDC612,4 USDC1
Penjualan kuat
BNBUSDCBNBUSDC SPOTBitget614,5 USDC+0,02%73,76 K+55,00%615,8 USDC613,5 USDC2
Penjualan kuat
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx616,50 USDC+0,21%59,31 K−0,86%617,01 USDC613,93 USDC4
Penjualan kuat
BNBBTCBINANCE COIN / BITCOINCoinEx0,00894350 BTC+0,02%44,78 K+4,21%0,00896271 BTC0,00893038 BTC2
Penjualan
BNBUSDC.PBNBPERP Perpetual ContractBybit614,0 USDC+0,07%39,37 K−60,19%615,2 USDC613,4 USDC0
Penjualan kuat
BNBUSDCBNB / USD CoinKraken614,22 USDC−0,12%28,99 K−58,04%616,23 USDC614,22 USDC1
Penjualan kuat
BNBIDRBinance Coin / IDRBinance10.394.199 IDR+0,96%27,35 K−1,04%10.394.199 IDR10.360.132 IDR0
Penjualan kuat
BNBUSDTBinance Coin / TetherUSBinance.US616,48 USDT+0,21%26,69 K−41,09%616,95 USDT614,17 USDT1
Penjualan kuat
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089382 BTC+0,04%20,33 K−66,73%0,0089382 BTC0,0089139 BTC0
Penjualan
BNBUSDCBNB / USDC Spot Trading PairPhemex616,90 USDC+0,44%19,68 K+43,96%617,07 USDC613,17 USDC0
Penjualan kuat
BNBUSDBNB/USDOKX614,0 USD−0,11%19,17 K+45,47%614,7 USD614,0 USD0
Penjualan kuat
BNBUST.PBNBF0 / USTF0Bitfinex610,28000000 USDT−3,58%17,02 K−35,68%640,20000000 USDT610,28000000 USDT25
Penjualan kuat
BNBUSDTBNB / Tether USDKraken612,54 USDT−3,31%10,52 K−45,56%639,95 USDT610,07 USDT16
Penjualan kuat
BNBEURBNB / EuroBitstamp520,84400 EUR−2,17%10,35 K+1.551,64%521,90000 EUR520,84400 EUR13
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx615,96 USDC+0,16%6,17 K−44,46%616,08 USDC613,83 USDC0
Penjualan kuat
BNBUSDC.PBNBUSDCPERPGemini612,850000 USDC−3,20%5,27 K−19,07%620,700000 USDC612,850000 USDC9
Penjualan
BNBUSDCBinance Coin / USD CoinPoloniex610,01 USDC−3,17%5,16 K+783,09%639,99 USDC610,01 USDC8
Penjualan kuat
BNBTHBBinance BSC / Thai BahtBitazza19.093,66 THB+0,67%3,9 K+2,08%19.093,66 THB19.093,66 THB0
Penjualan
BNBARSBinance Coin / ARSBinance909.282 ARS+0,25%2,79 K+19,53%912.363 ARS909.135 ARS1
Penjualan kuat
BNBUSDBNB / U.S. DollarGemini615,309000 USD−2,71%543+27,55%669,074200 USD609,077900 USD1
Penjualan