Mulai

Binance Coin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Binance Coin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX615,45 USD−2,72%1,98 B+46,36%642,54 USD608,88 USD3,08 M
Penjualan
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance615,28 USDT−2,78%458,07 M+30,29%642,70 USDT608,77 USDT700,33 K
Penjualan kuat
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW615,00 USDT−2,81%198,04 M+16,89%642,46 USDT608,84 USDT299,9 K
Penjualan kuat
BNBUSDT.PBNB/TetherUSToobit615,61 USDT−2,73%168,22 M+22,83%642,50 USDT608,82 USDT256,87 K
Penjualan kuat
BNBUSDTBinance Coin / TetherUSBinance615,55 USDT−2,72%83,1 M+16,46%642,49 USDT608,82 USDT128,35 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX614,4 USDT−2,86%76,56 M+26,63%642,1 USDT608,3 USDT73,98 M
Penjualan kuat
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX615,40 USDT−2,75%60,94 M−7,64%642,14 USDT608,99 USDT91,01 K
Penjualan kuat
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance615,66 USDC−2,71%51,74 M+41,97%642,83 USDC608,82 USDC80,62 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual ContractBybit614,9 USDT−2,77%46,63 M+35,23%642,1 USDT608,3 USDT73,02 K
Penjualan kuat
BNBUSDT.PBNBUSDT Perpetual ContractZoomex614,9 USDT−2,75%46,33 M+34,60%642,1 USDT608,3 USDT72,55 K
Penjualan kuat
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex615,20 USDT−2,80%43,79 M+6,90%642,25 USDT608,57 USDT65,48 K
Penjualan kuat
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK615,40 USDT−2,77%36,31 M+30,01%642,44 USDT608,84 USDT55,17 K
Penjualan kuat
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX614,98 USDT−2,83%29,65 M+20,04%642,53 USDT608,84 USDT45,53 K
Penjualan kuat
BNBUSDTBNB/USDT TETHERCoinW615,38 USDT−2,73%28,03 M+4,63%641,93 USDT608,85 USDT43,07 K
Penjualan kuat
BNBUSDTBNB/TETHERUSWEEX614,97 USDT−1,04%27,22 M+89,01%621,53 USDT608,83 USDT11,75 K
Penjualan kuat
BNBUSDTBinance Coin / USDTMEXC614,67 USDT−2,83%26,15 M+16,43%642,29 USDT608,78 USDT40,06 K
Penjualan kuat
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX615,21 USDT−2,73%25,25 M+17,77%642,21 USDT608,52 USDT38,27 K
Penjualan kuat
BNBUSDCBinance Coin / USD CoinBinance614,64 USDC−2,83%22,08 M+44,10%642,27 USDC608,56 USDC34,16 K
Penjualan kuat
BNBUSDTKusama / Tether USDHTX615,30 USDT−0,97%20,37 M+60,61%621,50 USDT608,78 USDT8,26 K
Penjualan kuat
BNBUSDTBinance Coin / Tether USDPoloniex616,25 USDT−2,71%19,93 M−0,40%645,01 USDT607,82 USDT30,38 K
Penjualan kuat
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget614,44 USDT−2,83%18,32 M+34,10%642,14 USDT608,40 USDT28,69 K
Penjualan kuat
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi615,59 USDT−2,73%17,18 M+31,40%642,47 USDT608,85 USDT26,27 K
Penjualan kuat
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX614,72 USDC−2,80%11,09 M+2,36%641,93 USDC608,40 USDC16,49 K
Penjualan kuat
BNBUSDT.PBinance Coin perpetual contractWhiteBIT615,44 USDT−2,68%10,65 M+11,24%642,67 USDT608,38 USDT16,19 K
Penjualan
BNBUSDTBNB/USDTOKX615,4 USDT−2,75%9,54 M+34,18%642,5 USDT608,8 USDT14,78 K
Penjualan kuat
BNBUSDT.PBNB USDT PERPETUALPionex615,35 USDT−2,78%8,05 M+19,81%642,46 USDT608,84 USDT12,2 K
Penjualan kuat
BNBUSDTBNBUSDT SPOTBybit614,8 USDT−2,84%7,32 M+44,74%642,5 USDT608,9 USDT11,38 K
Penjualan kuat
BNBBTCBinance Coin / BitcoinBinance0,008933 BTC−1,45%7,26 M+13,05%0,009090 BTC0,008916 BTC11,18 K
Penjualan kuat
BNBUSDBinance Coin / US DollarBinance615,3 USD−2,73%7,24 M+11,69%642,0 USD608,8 USD11,18 K
Penjualan kuat
BNBADABINANCE COIN/CARDANOBitrue2.189,6564 ADA+0,20%5,85 M+1,93%2.207,9226 ADA2.179,5842 ADA2,21 K
Netral
BNBUSDTBINANCE COIN/TETHER USDTBitrue615,32 USDT−0,96%5,45 M−4,71%621,52 USDT608,90 USDT2,11 K
Penjualan kuat
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi615,65 USDC−2,73%5,23 M+41,30%642,51 USDC609,03 USDC8,14 K
Penjualan kuat
BNBUSDTBinance Coin / Tether USWhiteBIT614,61 USDT−2,84%4,94 M+59,87%642,13 USDT608,79 USDT7,65 K
Pembelian
BNBUSDTBinance Coin/TetherGate615,5 USDT−2,72%4,93 M+12,73%642,2 USDT608,9 USDT7,56 K
Penjualan kuat
BNBUSDTBinance Coin/USD Tether SpotBingX615,55 USDT−2,71%4,93 M+14,35%642,29 USDT608,86 USDT7,59 K
Penjualan kuat
BNBUSDTBNB / Tether SPOTBITUNIX615,39 USDT−2,74%4,43 M+15,45%642,37 USDT608,83 USDT6,84 K
Penjualan kuat
BNBEURBinance Coin / EuroBinance518,46 EUR−2,90%4,18 M+59,17%542,24 EUR513,23 EUR6,48 K
Penjualan kuat
BNBUSDTBinance Chain Native Token / TetherKuCoin614,780 USDT−2,81%4,11 M+37,34%642,354 USDT608,819 USDT6,01 K
Penjualan kuat
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx615,59 USDT−2,72%3,46 M−1,68%642,42 USDT609,03 USDT5,4 K
Penjualan kuat
BNBUSDTBNBUSDT SPOTBitget615,6 USDT−2,72%3,42 M+19,72%642,5 USDT608,8 USDT5,21 K
Penjualan kuat
BNBETHBinance Coin / EthereumBinance0,3135 ETH+3,40%2,94 M−52,14%0,3160 ETH0,3029 ETH4,5 K
Pembelian
BNBBTC.PBNB BTC PERPETUALPionex0,008938 BTC−1,47%2,3 M+24,06%0,009100 BTC0,008920 BTC3,51 K
Penjualan kuat
BNBUSDCBNB / USDCCoinbase614,88 USDC−2,77%2,26 M+86,42%642,05 USDC608,49 USDC3,5 K
Penjualan kuat
BNBUSDBNB / US DollarCoinbase614,88 USD−2,77%2,26 M+86,34%642,05 USD608,49 USD3,5 K
Penjualan kuat
BNBJPYBinance Coin / JPYBinance93.868 JPY−3,01%2,16 M+170,69%98.214 JPY93.159 JPY3,38 K
Penjualan kuat
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX615,35 USDC−2,77%2 M+38,47%642,54 USDC608,99 USDC3,01 K
Penjualan
BNBUSDCBINANCE COIN/USD COINBitrue615,25 USDC−0,94%1,88 M+10,78%621,25 USDC608,65 USDC1,03 K
Penjualan kuat
BNBUSDTBINANCE COIN / TETHERCoinEx615,11 USDT−2,80%1,45 M+1,89%641,94 USDT609,02 USDT2 K
Penjualan kuat
BNBUSDTBNB / USDT Spot Trading PairPhemex616,39 USDT−2,70%1,45 M+0,13%642,71 USDT608,17 USDT2,19 K
Penjualan kuat
BNBUSDCBinance Coin / USDCMEXC615,11 USDC−2,80%1,36 M+18,15%641,93 USDC608,62 USDC2,07 K
Penjualan kuat
BNBBTCBINANCE COIN/BITCOINBitrue0,008935 BTC−0,68%1,28 M+22,64%0,008997 BTC0,008918 BTC543
Penjualan kuat
BNBUSDTBINANCE COIN / USDTKCEX615,35 USDT−2,74%1,2 M+2,14%642,29 USDT608,86 USDT1,83 K
Penjualan kuat
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin615,54 USDT−2,73%1,2 M+11,07%642,18 USDT608,99 USDT1,09 M
Penjualan kuat
BNBUSDCBNB/USD COINWEEX614,98 USDC−0,99%1,19 M+91,09%621,32 USDC608,56 USDC529
Penjualan kuat
BNBUSDTBNB/USD TETHERBloFin615,14 USDT−2,76%1,13 M+12,24%641,53 USDT609,09 USDT1,75 K
Penjualan kuat
BNBUSDCBinance Coin/USD Coin SpotBingX614,90 USDC−2,76%1,11 M+43,07%642,20 USDC608,49 USDC1,72 K
Penjualan kuat
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget614,95 USDC−2,73%1,02 M+60,08%641,70 USDC608,23 USDC1,63 K
Penjualan kuat
BNBTRYBinance Coin / Turkish LiraBinance26.869 TRY−2,32%1,01 M−27,59%27.903 TRY26.581 TRY1,49 K
Penjualan kuat
BNBKRWBNB / South Korean WonBithumb912.000,0000 KRW−2,09%882,62 K+70,12%948.500,0000 KRW901.000,0000 KRW1,35 K
Penjualan
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin615,30 USDC−2,79%801,41 K+39,19%642,31 USDC609,06 USDC766,72 K
Penjualan kuat
BNBUSDCBINANCE COIN / USDCKCEX614,46 USDC−2,82%746,79 K+18,35%642,06 USDC608,59 USDC1,13 K
Penjualan
BNBUSDBNB / U. S. DollarKraken615,14 USD−2,72%595,08 K+18,61%641,65 USD609,26 USD929
Penjualan kuat
BNBUSDT.5SBNB5xShort/TetherGate0,013414 USDT+15,01%592,95 K+50,98%0,014076 USDT0,011014 USDT46,1 M
Pembelian
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase615,20 USDC−2,79%523,1 K+38,31%642,54 USDC608,98 USDC824
Penjualan kuat
BNBEURBinance Coin / EuroBitvavo518,29 EUR−2,88%484,28 K+20,92%541,47 EUR512,92 EUR771
Penjualan kuat
BNBUSDT.5LBNB5xLong/TetherGate0,03918 USDT−14,62%469,06 K−23,87%0,04880 USDT0,03714 USDT10,32 M
Penjualan
BNBUSDT.3LBNB3xLong/TetherGate0,06638 USDT−8,52%415,83 K−3,66%0,07557 USDT0,06438 USDT5,64 M
Penjualan kuat
BNBUSDCBinance Coin / USD CoinWhiteBIT615,13 USDC−2,71%315,74 K+10,97%640,75 USDC608,43 USDC491
Penjualan
BNBUSDTBinance BSC / USD TetherBitazza617,36 USDT−2,89%245,84 K−0,41%642,30 USDT608,28 USDT365
Penjualan kuat
BNBUSDT.3SBNB3xShort/TetherGate0,015746 USDT+8,29%239,55 K−7,25%0,016207 USDT0,013950 USDT14,76 M
Pembelian
BNBUSDBNB / U.S. dollarBitstamp615,29300 USD−2,75%165 K+107,18%640,76100 USD609,30100 USD261
Penjualan kuat
BNBTRYBinance Coin / Turkish liraWhiteBIT26.900 TRY−2,56%151,94 K−9,23%27.913 TRY26.616 TRY235
Penjualan
BNBEURBNB / EuroKraken519,06 EUR−2,89%148,78 K−32,77%541,85 EUR513,19 EUR229
Penjualan kuat
BNBBRLBinance Coin / BRLBinance3.219 BRL−2,78%106,15 K+10,66%3.356 BRL3.190 BRL165
Penjualan kuat
BNBBTCBinance Coin / BitcoinWhiteBIT0,008949 BTC−0,97%106,12 K+175,95%0,009086 BTC0,008921 BTC170
Penjualan kuat
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit615,05 USDC−3,74%105,88 K−43,57%640,70 USDC609,05 USDC144
Penjualan kuat
BNBTHBBNBBitkub19.177,48 THB−0,66%103,62 K+3,25%19.336,29 THB18.959,92 THB23
Penjualan kuat
BNBUSDBinance Coin / USDBinance.US614,28 USD−2,87%102,75 K+5,92%640,93 USD608,29 USD161
Penjualan kuat
BNBEURBinance Coin / EuroWhiteBIT519,12 EUR−2,71%101,88 K−35,73%540,24 EUR513,18 EUR155
Penjualan
BNBUSDCBNBUSDC SPOTBybit615,7 USDC−2,86%98,32 K+10,68%641,0 USDC608,8 USDC147
Penjualan kuat
BNBUSDCBinance Chain Native Token / USD CoinKuCoin615,32 USDC−2,77%94,75 K+440,54%641,65 USDC609,33 USDC153
Penjualan kuat
BNBUSDCBNBUSDC SPOTBitget615,3 USDC−2,93%73,73 K+30,40%640,8 USDC609,0 USDC113
Penjualan kuat
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx615,06 USDC−2,81%59,41 K−0,46%642,09 USDC608,84 USDC88
Penjualan kuat
BNBBTCBINANCE COIN / BITCOINCoinEx0,00893649 BTC−1,41%44,44 K+5,00%0,00916827 BTC0,00892862 BTC66
Penjualan kuat
BNBUSDC.PBNBPERP Perpetual ContractBybit614,3 USDC−2,83%41,24 K−58,17%641,1 USDC607,7 USDC63
Penjualan kuat
BNBUSDCBNB / USD CoinKraken615,17 USDC−2,86%31,97 K−51,10%639,18 USDC609,30 USDC50
Penjualan kuat
BNBIDRBinance Coin / IDRBinance10.377.717 IDR−3,07%29,08 K−8,02%10.820.392 IDR10.270.129 IDR42
Penjualan
BNBUSDTBinance Coin / TetherUSBinance.US616,23 USDT−2,60%24,97 K−49,88%641,99 USDT608,93 USDT39
Penjualan kuat
BNBUSDBNB/USDOKX614,7 USD−2,83%21,07 K+71,55%639,8 USD610,8 USD32
Penjualan kuat
BNBUSDTBNB / Tether USDKraken610,07 USDT−3,70%20,4 K+7,13%639,95 USDT610,07 USDT16
Penjualan kuat
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089245 BTC−1,57%19,9 K−68,69%0,0090905 BTC0,0089245 BTC32
Penjualan kuat
BNBUSDCBNB / USDC Spot Trading PairPhemex613,81 USDC−2,83%19,86 K+45,08%642,24 USDC608,06 USDC31
Penjualan kuat
BNBUST.PBNBF0 / USTF0Bitfinex610,28000000 USDT−3,58%17,02 K−35,68%640,20000000 USDT610,28000000 USDT25
Penjualan kuat
BNBEURBNB / EuroBitstamp520,84400 EUR−2,17%10,35 K+1.551,64%521,90000 EUR520,84400 EUR13
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx614,93 USDC−2,79%6,18 K−44,29%641,67 USDC608,62 USDC9
Penjualan kuat
BNBTHBBinance BSC / Thai BahtBitazza19.015,65 THB−3,17%5,33 K+33,16%19.889,90 THB18.992,42 THB6
Penjualan kuat
BNBUSDC.PBNBUSDCPERPGemini612,850000 USDC−3,20%5,27 K−19,07%620,700000 USDC612,850000 USDC9
Penjualan
BNBUSDCBinance Coin / USD CoinPoloniex610,01 USDC−3,17%5,16 K+783,09%639,99 USDC610,01 USDC8
Penjualan kuat
BNBARSBinance Coin / ARSBinance910.635 ARS−2,74%2,35 K+14,10%945.451 ARS902.442 ARS3
Penjualan kuat
BNBUSDBNB / U.S. DollarGemini615,309000 USD−2,71%543+27,55%669,074200 USD609,077900 USD1
Penjualan