Mulai

BNB

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BNB di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX638,95 USD−1,20%1,67 B−70,76%650,67 USD631,85 USD2,15 M
Penjualan
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance639,38 USDT−1,22%363,86 M−47,56%651,34 USDT631,95 USDT471,34 K
Penjualan
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW639,36 USDT−1,23%162,44 M−10,16%651,35 USDT632,11 USDT206,88 K
Penjualan
BNBUSDT.PBNB/TetherUSToobit639,40 USDT−1,22%145,15 M−40,21%651,32 USDT632,13 USDT185,33 K
Penjualan
BNBUSDTBinance Coin / TetherUSBinance639,64 USDT−1,19%74,69 M−56,46%651,30 USDT632,30 USDT95,95 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX638,8 USDT−1,24%59,86 M−61,89%650,8 USDT631,6 USDT51,34 M
Penjualan
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance639,52 USDC−1,20%51,69 M−57,61%651,43 USDC632,09 USDC68,1 K
Penjualan
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX639,40 USDT−1,23%49,46 M−10,28%651,25 USDT632,20 USDT62,38 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractBybit639,1 USDT−1,21%42,83 M−66,19%650,8 USDT631,9 USDT55,06 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractZoomex639,1 USDT−1,21%42,66 M−66,33%650,8 USDT631,9 USDT54,86 K
Penjualan
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex639,43 USDT−1,22%35,69 M−18,94%651,10 USDT632,78 USDT42,05 K
Penjualan
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX639,08 USDT−1,23%33,2 M−46,70%650,87 USDT631,93 USDT42,84 K
Penjualan
BNBUSDTBNB/TETHERUSWEEX639,68 USDT−0,65%32,95 M−60,15%645,40 USDT632,40 USDT7,63 K
Penjualan
BNBUSDTBinance Coin / USDTMEXC639,66 USDT−1,18%24,96 M−53,59%651,35 USDT632,18 USDT31,99 K
Penjualan
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX639,36 USDT−1,19%24,87 M−45,31%651,32 USDT632,06 USDT30,16 K
Penjualan
BNBUSDTBNB/USDT TETHERCoinW639,58 USDT−1,17%24,47 M−40,39%651,28 USDT632,97 USDT30,91 K
Penjualan
BNBUSDCBinance Coin / USD CoinBinance639,29 USDC−1,19%22,7 M−61,19%650,91 USDC631,99 USDC28,66 K
Penjualan
BNBUSDTKusama / Tether USDHTX639,58 USDT−0,56%20,39 M+8,54%645,16 USDT631,93 USDT4,12 K
Penjualan
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK639,38 USDT−1,22%19,59 M−47,94%651,27 USDT631,92 USDT26,68 K
Penjualan
BNBUSDTBinance Coin / Tether USDPoloniex640,41 USDT−1,36%18,34 M−43,10%652,25 USDT631,82 USDT21,9 K
Penjualan
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget638,98 USDT−1,22%15,54 M−73,03%650,72 USDT631,81 USDT20,07 K
Penjualan
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX638,90 USDC−1,22%12,73 M−20,50%650,61 USDC631,73 USDC15,45 K
Penjualan
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi639,41 USDT−1,22%12,22 M−51,96%651,33 USDT632,04 USDT17,63 K
Penjualan
BNBUSDBinance Coin / US DollarBinance639,3 USD−1,24%10,34 M−63,60%651,0 USD632,2 USD13,39 K
Penjualan
BNBBTCBinance Coin / BitcoinBinance0,009027 BTC−3,34%10,26 M−63,45%0,009383 BTC0,008993 BTC13,39 K
Penjualan kuat
BNBUSDT.PBinance Coin perpetual contractWhiteBIT639,70 USDT−1,08%9,81 M−51,37%651,33 USDT631,57 USDT13,43 K
Netral
BNBUSDTBNBUSDT SPOTBybit639,3 USDT−1,22%9,31 M−53,15%651,2 USDT632,2 USDT11,36 K
Penjualan
BNBUSDTBNB/USDTOKX639,4 USDT−1,21%7,93 M−66,10%651,0 USDT632,3 USDT10,23 K
Penjualan
BNBUSDT.PBNB USDT PERPETUALPionex639,38 USDT−1,23%6,45 M−37,96%651,34 USDT632,06 USDT8,18 K
Penjualan
BNBUSDTBinance Coin/TetherGate639,4 USDT−1,16%5,83 M−61,17%651,2 USDT632,4 USDT6,89 K
Penjualan
BNBADABINANCE COIN/CARDANOBitrue2.359,5242 ADA−0,07%5,74 M−39,89%2.373,3444 ADA2.355,4437 ADA1,12 K
Penjualan
BNBUSDTBINANCE COIN/TETHER USDTBitrue639,57 USDT−0,63%5,33 M−41,33%645,38 USDT632,41 USDT844
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi639,57 USDC−1,19%5,23 M−57,11%651,42 USDC632,44 USDC6,89 K
Penjualan
BNBUSDTBinance Coin/USD Tether SpotBingX639,67 USDT−1,18%4,7 M−52,29%651,29 USDT632,31 USDT5,99 K
Penjualan
BNBUSDTBinance Coin / Tether USWhiteBIT639,76 USDT−1,72%4,64 M−50,48%650,98 USDT632,58 USDT6,59 K
Pembelian
BNBUSDTBNB / Tether SPOTBITUNIX639,69 USDT−1,12%4,12 M−56,67%651,29 USDT632,33 USDT5,24 K
Penjualan
BNBUSDTBNBUSDT SPOTBitget639,3 USDT−1,21%3,77 M−68,65%651,0 USDT632,1 USDT4,96 K
Penjualan
BNBEURBinance Coin / EuroBinance542,45 EUR−1,22%3,71 M−56,65%552,22 EUR536,53 EUR4,58 K
Penjualan
BNBUSDTBinance Chain Native Token / TetherKuCoin639,431 USDT−1,15%3,64 M−51,77%651,230 USDT632,260 USDT4,34 K
Penjualan
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx639,62 USDT−1,21%2,81 M−54,89%651,38 USDT632,60 USDT3,97 K
Penjualan
BNBBTC.PBNB BTC PERPETUALPionex0,009026 BTC−3,39%2,25 M−22,39%0,009390 BTC0,008990 BTC3,02 K
Penjualan kuat
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX639,45 USDC−1,20%2,17 M−34,94%651,39 USDC632,24 USDC2,64 K
Penjualan
BNBUSDCBINANCE COIN/USD COINBitrue639,17 USDC−0,62%1,93 M−58,31%645,03 USDC632,32 USDC257
Penjualan
BNBUSDBNB / US DollarCoinbase638,96 USD−1,22%1,89 M−65,57%650,65 USD631,98 USD2,28 K
Penjualan
BNBUSDCBNB / USDCCoinbase638,96 USDC−1,22%1,89 M−65,52%650,65 USDC631,98 USDC2,28 K
Penjualan
BNBBTCBINANCE COIN/BITCOINBitrue0,009026 BTC−0,25%1,71 M−62,11%0,009065 BTC0,008995 BTC249
Penjualan
BNBETHBinance Coin / EthereumBinance0,3057 ETH−1,32%1,51 M−79,54%0,3111 ETH0,3011 ETH1,91 K
Netral
BNBUSDTBNB / USDT Spot Trading PairPhemex640,66 USDT−0,90%1,46 M−20,88%652,85 USDT625,40 USDT1,83 K
Penjualan
BNBTRYBinance Coin / Turkish LiraBinance27.915 TRY−1,09%1,42 M−47,82%28.387 TRY27.628 TRY1,26 K
Penjualan
BNBUSDCBNB/USD COINWEEX639,10 USDC−0,68%1,39 M−57,54%645,08 USDC632,11 USDC305
Penjualan
BNBUSDTBINANCE COIN / TETHERCoinEx639,74 USDT−1,19%1,36 M−46,45%651,32 USDT632,82 USDT1,66 K
Penjualan
BNBJPYBinance Coin / JPYBinance100.758 JPY−1,14%1,23 M−46,95%102.523 JPY99.760 JPY1,76 K
Penjualan
BNBUSDTBNB/USD TETHERBloFin639,79 USDT−1,14%1,23 M−20,69%651,17 USDT632,58 USDT1,56 K
Penjualan
BNBUSDCBinance Coin/USD Coin SpotBingX639,25 USDC−1,23%1,14 M−60,55%650,98 USDC632,05 USDC1,44 K
Penjualan
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin639,55 USDT−1,22%1,12 M−49,28%651,45 USDT632,26 USDT912,97 K
Penjualan
BNBUSDTBINANCE COIN / USDTKCEX639,76 USDT−1,17%957,78 K−38,56%651,30 USDT632,30 USDT1,33 K
Penjualan
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin639,65 USDC−1,19%943,99 K−28,49%651,39 USDC632,36 USDC747,62 K
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase638,87 USDC−1,24%844,39 K−58,68%650,15 USDC632,37 USDC1,13 K
Penjualan
BNBUSDCBinance Coin / USDCMEXC639,39 USDC−1,17%736,41 K−56,03%650,89 USDC631,92 USDC933
Penjualan
BNBUSDCBINANCE COIN / USDCKCEX639,40 USDC−1,18%699,96 K−38,67%650,77 USDC632,09 USDC866
Penjualan
BNBUSDBNB / U. S. DollarKraken639,09 USD−1,29%490,44 K−67,81%650,93 USD633,22 USD651
Penjualan
BNBUSDT.5LBNB5xLong/TetherGate0,0507 USDT−5,89%475,54 K−34,15%0,0553 USDT0,0479 USDT7,85 M
Penjualan
BNBUSDCBinance Coin / USD CoinWhiteBIT639,54 USDC−1,18%468,99 K−77,68%651,00 USDC634,04 USDC672
Netral
BNBBTCBinance Coin / BitcoinWhiteBIT0,009025 BTC−3,42%453,9 K−86,27%0,009378 BTC0,008998 BTC647
Netral
BNBUSDT.5SBNB5xShort/TetherGate0,012088 USDT−2,12%423,49 K+7,23%0,012734 USDT0,011064 USDT31,58 M
Pembelian
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget639,31 USDC−0,68%398,27 K−73,29%649,32 USDC631,81 USDC503
Penjualan
BNBUSDT.3SBNB3xShort/TetherGate0,014568 USDT+3,39%389,32 K−0,91%0,015018 USDT0,013816 USDT23,93 M
Pembelian
BNBEURBinance Coin / EuroBitvavo542,25 EUR−1,32%374,54 K−50,11%551,77 EUR536,61 EUR514
Penjualan
BNBUSDT.3LBNB3xLong/TetherGate0,0763 USDT−3,53%368,39 K−14,38%0,0804 USDT0,0739 USDT3,94 M
Penjualan
BNBKRWBNB / South Korean WonBithumb951.000,0000 KRW−0,73%308,05 K−61,48%963.500,0000 KRW940.000,0000 KRW370
Penjualan
BNBEURBinance Coin / EuroWhiteBIT541,48 EUR−1,24%237,17 K−58,86%550,62 EUR535,75 EUR330
Netral
BNBTRYBinance Coin / Turkish liraWhiteBIT27.919 TRY−1,19%223,27 K−52,85%28.391 TRY27.640 TRY298
Netral
BNBUSDTBinance BSC / USD TetherBitazza641,91 USDT−1,24%204,94 K−18,19%652,42 USDT633,04 USDT292
Penjualan
BNBUSDC.PBNBPERP Perpetual ContractBybit638,9 USDC−1,10%175,36 K−44,34%650,0 USDC632,0 USDC229
Penjualan
BNBUSDCBNBUSDC SPOTBitget639,8 USDC−1,25%162,87 K−72,86%650,4 USDC632,5 USDC236
Penjualan
BNBUSDBinance Coin / USDBinance.US638,48 USD−1,18%151,73 K−94,58%649,33 USD631,50 USD134
Penjualan
BNBTHBBNBBitkub20.254,00 THB+1,07%149,31 K−20,40%20.496,19 THB20.128,12 THB26
Penjualan
BNBBRLBinance Coin / BRLBinance3.360 BRL−1,06%136,34 K−51,14%3.416 BRL3.323 BRL135
Penjualan
BNBUSDTBinance Coin / TetherUSBinance.US639,50 USDT−1,20%125,68 K−73,82%651,09 USDT633,27 USDT176
Penjualan
BNBEURBNB / EuroKraken542,15 EUR−1,26%116,46 K−36,21%551,32 EUR537,65 EUR142
Penjualan
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit633,35 USDC−1,32%108,81 K−89,43%649,95 USDC632,40 USDC115
Penjualan
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx639,88 USDC−1,19%64,48 K+4,23%651,64 USDC634,01 USDC72
Penjualan
BNBUST.PBNBF0 / USTF0Bitfinex636,42000000 USDT−2,54%58,96 K−26,71%650,11000000 USDT634,35000000 USDT91
Penjualan
BNBUSDBNB / U.S. dollarBitstamp637,25200 USD−1,56%54,05 K−50,88%649,83400 USD632,01200 USD83
Penjualan
BNBUSDCBNBUSDC SPOTBybit639,6 USDC−1,20%53,05 K−79,17%650,1 USDC633,0 USDC63
Penjualan
BNBIDRBinance Coin / IDRBinance10.837.605 IDR−1,05%43,26 K+9,62%11.011.127 IDR10.748.847 IDR65
Penjualan
BNBBTCBINANCE COIN / BITCOINCoinEx0,00902328 BTC−3,43%41,73 K+0,53%0,00940799 BTC0,00900852 BTC50
Penjualan kuat
BNBUSDTBNB / Tether USDKraken637,49 USDT−1,94%38,95 K−50,56%651,15 USDT633,75 USDT52
Penjualan
BNBUSDBNB/USDOKX638,7 USD−0,88%28,73 K−71,04%650,2 USD634,4 USD31
Penjualan
BNBUSDCBNB / USD CoinKraken636,74 USDC−1,50%28,66 K−16,10%649,76 USDC632,99 USDC37
Penjualan
BNBUSDCBNB / USDC Spot Trading PairPhemex640,20 USDC−0,97%22,9 K−56,41%651,53 USDC632,02 USDC30
Penjualan
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090149 BTC−3,49%20,32 K−47,91%0,0093817 BTC0,0089951 BTC29
Penjualan kuat
BNBBTCBinance Coin / BitcoinBinance.US0,009018 BTC−3,67%11,72 K+48,31%0,009379 BTC0,009005 BTC9
Penjualan kuat
BNBUSDCBinance Chain Native Token / USD CoinKuCoin639,19 USDC−1,15%9,68 K−83,66%650,26 USDC632,46 USDC11
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx639,53 USDC−1,08%6,71 K−79,32%650,15 USDC632,60 USDC8
Penjualan
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Penjualan
BNBUSDCBNB/USDCOKX634,0 USDC−1,99%4,49 K+313,95%649,8 USDC634,0 USDC7
Penjualan
BNBUSDBNB / U.S. DollarGemini639,152300 USD−1,98%2,37 K+37,30%649,050200 USD624,904300 USD4
Penjualan
BNBRLUSDBNBRL / U.S. DollarGemini639,152300 USD−1,98%2,37 K+37,30%649,050200 USD624,904300 USD4
Penjualan
BNBUSDCBNBU / SDCGemini639,152300 USDC−1,98%2,37 K+37,28%649,050200 USDC624,904300 USDC4
Penjualan