Mulai

BNB

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BNB di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX624,75 USD−1,80%2,96 B+8,40%641,59 USD622,37 USD2 M
Penjualan
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance624,86 USDT−1,82%429,36 M−6,43%641,89 USDT622,68 USDT357,62 K
Penjualan
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW624,85 USDT−1,82%174,22 M−10,33%641,90 USDT623,22 USDT156,88 K
Penjualan
BNBUSDTBinance Coin / TetherUSBinance625,03 USDT−1,79%95,27 M+3,02%642,00 USDT623,00 USDT92,94 K
Penjualan
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance625,17 USDC−1,79%59,73 M−3,90%642,10 USDC622,68 USDC48,01 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractBybit624,8 USDT−1,75%58,94 M+13,39%641,7 USDT622,4 USDT56,76 K
Penjualan
BNBUSDT.PBNBUSDT Perpetual ContractZoomex624,8 USDT−1,76%58,92 M+13,11%641,7 USDT622,4 USDT56,76 K
Penjualan
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX624,74 USDT−1,83%51,09 M−5,75%641,78 USDT623,27 USDT52,96 K
Penjualan
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX624,57 USDT−1,81%48,02 M+6,55%641,44 USDT622,73 USDT45,95 K
Penjualan
BNBUSDTBNB/TETHERUSWEEX625,24 USDT−0,93%40,58 M+28,94%644,07 USDT623,00 USDT47,41 K
Penjualan
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex625,05 USDT−1,79%35,55 M+6,68%641,74 USDT623,56 USDT29,79 K
Penjualan
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX624,95 USDT−1,79%33,75 M−14,67%641,89 USDT622,80 USDT22,04 K
Penjualan
BNBUSDTBNB/USDT TETHERCoinW625,34 USDT−1,73%32,43 M+19,28%641,81 USDT623,57 USDT31,24 K
Penjualan
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK624,93 USDT−1,81%29,24 M+7,96%641,89 USDT622,88 USDT24,04 K
Penjualan
BNBUSDCBinance Coin / USD CoinBinance624,88 USDC−1,76%29,09 M−4,34%641,65 USDC622,40 USDC24,02 K
Penjualan
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget624,81 USDT−1,79%25,62 M+14,95%641,45 USDT622,46 USDT19,34 K
Penjualan
BNBUSDTKusama / Tether USDHTX625,02 USDT−0,84%22,85 M−14,76%643,75 USDT622,91 USDT30,59 K
Penjualan
BNBUSDTBinance Coin / Tether USDPoloniex624,69 USDT−1,86%19,69 M−13,15%642,84 USDT621,73 USDT21,44 K
Penjualan
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi624,93 USDT−1,80%16,13 M+15,50%641,89 USDT623,23 USDT13,46 K
Penjualan
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX624,69 USDC−1,78%12,19 M−9,43%641,34 USDC622,49 USDC10,82 K
Penjualan
BNBUSDT.PBinance Coin perpetual contractWhiteBIT624,79 USDT−1,74%12,11 M+9,52%641,94 USDT623,12 USDT9,98 K
Netral
BNBUSDTBNB/USDTOKX625,3 USDT−1,73%9,61 M−6,34%641,8 USDT622,8 USDT8,4 K
Penjualan
BNBBTCBinance Coin / BitcoinBinance0,009060 BTC−0,14%9,43 M−14,84%0,009191 BTC0,009060 BTC8,39 K
Penjualan
BNBUSDBinance Coin / US DollarBinance625,2 USD−1,73%9,36 M−17,55%641,7 USD622,9 USD8,39 K
Penjualan
BNBUSDT.PBNB USDT PERPETUALPionex624,71 USDT−1,84%7,74 M+0,21%641,89 USDT622,95 USDT6,67 K
Penjualan
BNBADABINANCE COIN/CARDANOBitrue2.376,3063 ADA+0,87%7,36 M+4,45%2.411,9054 ADA2.339,3231 ADA10,29 K
Netral
BNBUSDTBINANCE COIN/TETHER USDTBitrue625,53 USDT−0,79%6,66 M+15,51%643,97 USDT623,07 USDT9,26 K
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi625,04 USDC−1,81%6,08 M+23,66%642,03 USDC623,19 USDC4,92 K
Penjualan
BNBUSDTBinance Coin/USD Tether SpotBingX625,03 USDT−1,79%5,52 M−2,31%641,90 USDT623,43 USDT5,43 K
Penjualan
BNBUSDTBinance Coin / Tether USWhiteBIT625,04 USDT−1,75%5,19 M−19,17%641,93 USDT622,79 USDT5,18 K
Pembelian
BNBUSDTBNB / Tether SPOTBITUNIX625,31 USDT−1,74%5,01 M+0,90%641,99 USDT623,01 USDT4,86 K
Penjualan
BNBEURBinance Coin / EuroBinance525,39 EUR−1,72%4,42 M−18,82%539,20 EUR523,87 EUR3,05 K
Penjualan
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx625,25 USDT−1,75%4,34 M+3,07%641,85 USDT623,08 USDT3,34 K
Penjualan
BNBUSDTBinance Coin/TetherGate625,3 USDT−1,71%4,25 M−12,43%641,9 USDT623,1 USDT3,82 K
Penjualan
BNBETHBinance Coin / EthereumBinance0,3091 ETH+2,22%3,82 M+293,97%0,3162 ETH0,3019 ETH4,53 K
Pembelian
BNBUSDTBinance Chain Native Token / TetherKuCoin624,993 USDT−1,79%3,44 M+5,19%641,800 USDT622,941 USDT3,09 K
Penjualan
BNBUSDTBNBUSDT SPOTBitget625,2 USDT−1,76%3,1 M−12,31%641,8 USDT622,9 USDT2,7 K
Penjualan
BNBUSDCBNB / USDCCoinbase624,80 USDC−1,76%2,88 M+19,59%641,36 USDC622,72 USDC2,41 K
Penjualan
BNBUSDBNB / US DollarCoinbase624,80 USD−1,76%2,87 M+19,40%641,36 USD622,72 USD2,41 K
Penjualan
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX625,13 USDC−1,80%2,62 M−7,61%642,11 USDC622,96 USDC1,82 K
Penjualan
BNBUSDCBINANCE COIN/USD COINBitrue625,13 USDC−0,86%2,31 M−1,89%643,64 USDC622,71 USDC3,18 K
Penjualan
BNBBTC.PBNB BTC PERPETUALPionex0,009146 BTC+0,74%2,01 M+8,46%0,009199 BTC0,009077 BTC1,3 K
Penjualan
BNBUSDCBNB/USD COINWEEX624,88 USDC−0,88%1,74 M+128,27%643,62 USDC622,63 USDC2,11 K
Penjualan
BNBBTCBINANCE COIN/BITCOINBitrue0,009063 BTC−0,13%1,59 M−15,80%0,009191 BTC0,009034 BTC2,22 K
Penjualan
BNBTRYBinance Coin / Turkish LiraBinance27.264 TRY−1,60%1,52 M+93,22%27.925 TRY27.159 TRY1,35 K
Penjualan
BNBUSDCBinance Coin/USD Coin SpotBingX624,68 USDC−1,78%1,45 M+21,49%641,63 USDC622,66 USDC1,22 K
Penjualan
BNBJPYBinance Coin / JPYBinance96.846 JPY−2,63%1,35 M−39,04%100.211 JPY96.828 JPY1,41 K
Penjualan
BNBUSDTBINANCE COIN / TETHERCoinEx625,41 USDT−1,75%1,29 M−20,49%641,89 USDT623,24 USDT1,28 K
Penjualan
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin624,80 USDT−1,84%1,27 M−16,81%641,94 USDT623,03 USDT591,69 K
Penjualan
BNBUSDTBNB/USD TETHERBloFin625,26 USDT−1,76%1,23 M−15,67%641,85 USDT623,40 USDT1,05 K
Penjualan
BNBUSDTBINANCE COIN / USDTKCEX625,03 USDT−1,79%1,21 M+0,74%641,91 USDT623,49 USDT1,19 K
Penjualan
BNBUSDCBinance Coin / USDCMEXC624,87 USDC−1,77%1,18 M+23,60%641,50 USDC622,77 USDC1,28 K
Penjualan
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin625,03 USDC−1,81%1,01 M−3,09%641,94 USDC623,22 USDC508,87 K
Penjualan
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase624,41 USDC−1,74%855,53 K−0,14%640,55 USDC622,55 USDC692
Penjualan
BNBUSDCBinance Coin / USD CoinWhiteBIT627,72 USDC−1,35%503,92 K+42,74%641,30 USDC625,31 USDC414
Netral
BNBUSDCBINANCE COIN / USDCKCEX624,73 USDC−1,78%497,8 K+117,61%641,59 USDC623,06 USDC731
Penjualan
BNBUSDT.5LBNB5xLong/TetherGate0,04483 USDT−10,52%487,07 K−34,66%0,05102 USDT0,04430 USDT5,42 M
Penjualan
BNBUSDT.5SBNB5xShort/TetherGate0,013491 USDT+9,08%443,27 K−24,93%0,013614 USDT0,011808 USDT20,08 M
Pembelian
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget624,21 USDC−1,81%439 K+12,53%639,09 USDC622,28 USDC294
Penjualan
BNBEURBinance Coin / EuroBitvavo524,96 EUR−1,94%394,72 K+1,15%537,94 EUR524,09 EUR370
Penjualan
BNBUSDBNB / U. S. DollarKraken624,98 USD−1,76%378,78 K−12,61%641,14 USD622,99 USD253
Penjualan
BNBUSDT.3SBNB3xShort/TetherGate0,015575 USDT−1,63%315,42 K+84,60%0,015719 USDT0,014381 USDT21,99 M
Pembelian
BNBKRWBNB / South Korean WonBithumb928.500,0000 KRW−1,12%296,26 K−8,74%947.000,0000 KRW926.000,0000 KRW282
Penjualan
BNBBRLBinance Coin / BRLBinance3.254 BRL−1,69%212,14 K+37,19%3.339 BRL3.245 BRL150
Penjualan
BNBEURBNB / EuroKraken525,36 EUR−1,65%211,13 K+17,45%538,14 EUR524,08 EUR222
Penjualan
BNBUSDTBinance BSC / USD TetherBitazza627,16 USDT−1,20%206,14 K+1,82%643,25 USDT622,98 USDT224
Penjualan
BNBUSDBinance Coin / USDBinance.US624,11 USD−1,81%205,17 K+60,10%640,26 USD622,50 USD90
Penjualan
BNBTRYBinance Coin / Turkish liraWhiteBIT27.280 TRY−1,66%184,05 K+9,10%27.961 TRY27.159 TRY181
Netral
BNBBTCBinance Coin / BitcoinWhiteBIT0,009062 BTC−0,02%177,12 K+174,59%0,009183 BTC0,009056 BTC133
Penjualan
BNBEURBinance Coin / EuroWhiteBIT524,53 EUR−1,96%167,87 K+191,63%538,15 EUR523,73 EUR176
Netral
BNBUSDCBNB / USD CoinKraken625,10 USDC−1,68%144,11 K+261,88%641,24 USDC623,30 USDC23
Penjualan
BNBUSDC.PBNBPERP Perpetual ContractBybit624,2 USDC−1,98%143,99 K−24,34%640,1 USDC622,0 USDC113
Penjualan
BNBUSDCBNBUSDC SPOTBitget624,8 USDC−1,88%120,66 K+10,01%641,3 USDC623,3 USDC101
Penjualan
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit626,30 USDC−0,88%117,6 K−18,42%632,30 USDC623,10 USDC31
Penjualan
BNBUSDBNB / U.S. dollarBitstamp625,98200 USD−1,55%99,66 K+86,42%640,09200 USD622,98800 USD64
Penjualan
BNBUSDCBNBUSDC SPOTBybit625,2 USDC−2,02%79,69 K+70,32%639,0 USDC623,4 USDC106
Penjualan
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx625,16 USDC−1,85%61,48 K+17,51%642,09 USDC623,53 USDC55
Penjualan
BNBBTCBINANCE COIN / BITCOINCoinEx0,00908056 BTC+0,08%54,79 K+26,18%0,00919023 BTC0,00907349 BTC62
Penjualan
BNBIDRBinance Coin / IDRBinance10.507.134 IDR−1,93%46,84 K+37,19%10.796.420 IDR10.488.247 IDR66
Penjualan
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090655 BTC−0,03%46,55 K+74,49%0,0091997 BTC0,0090655 BTC23
Penjualan
BNBUSDTBinance Coin / TetherUSBinance.US624,90 USDT−1,92%44,94 K−58,90%641,64 USDT623,65 USDT19
Penjualan
BNBTHBBNBBitkub19.509,62 THB−1,41%43,74 K−72,71%19.995,23 THB19.498,20 THB50
Penjualan
BNBUSDCBNB / USDC Spot Trading PairPhemex625,88 USDC−1,75%26,17 K+8,49%642,17 USDC622,47 USDC22
Penjualan
BNBUSDTBNB / Tether USDKraken625,51 USDT−1,91%23,2 K−42,07%641,65 USDT624,09 USDT9
Penjualan
BNBUSDC.PBNBUSDCPERPGemini629,100000 USDC−1,43%16,85 K+115,98%636,400000 USDC629,100000 USDC12
Penjualan
BNBUSDCBinance Chain Native Token / USD CoinKuCoin626,80 USDC−1,77%15,28 K−23,98%640,48 USDC625,00 USDC6
Penjualan
BNBARSBinance Coin / ARSBinance921.359 ARS−2,30%12,98 K+185,85%951.042 ARS920.154 ARS5
Penjualan
BNBUSDBNB/USDOKX626,3 USD−1,18%9,27 K−32,64%640,9 USD624,5 USD10
Penjualan
BNBEURBNB / EuroBitstamp527,24400 EUR−0,88%6,78 K+1,39%527,24400 EUR527,04500 EUR1
Penjualan
BNBUSDCBINANCE COIN / USD COINCoinEx625,00 USDC−1,76%5,99 K−4,50%645,00 USDC623,10 USDC5
Penjualan
BNBBTCBinance Coin / BitcoinBinance.US0,009109 BTC+0,45%4,84 K−26,60%0,009188 BTC0,009080 BTC2
Penjualan
BNBUSDBNB / U.S. DollarGemini626,137700 USD−1,97%2,92 K+350,07%640,500500 USD623,408400 USD1
Penjualan
BNBRLUSDBNBRL / U.S. DollarGemini626,137700 USD−1,97%2,92 K+360,47%640,500500 USD623,408400 USD1
Penjualan
BNBUSDCBNB/USDCOKX623,6 USDC−1,87%2,86 K−19,00%635,1 USDC623,6 USDC3
Penjualan
BNBUSDCBNBU / SDCGemini626,137700 USDC−1,97%2,72 K+13,06%640,500500 USDC623,408400 USDC1
Penjualan
BNBTHBBinance BSC / Thai BahtBitazza19.755,23 THB−2,45%674−64,47%20.370,55 THB19.755,23 THB1
Penjualan
BNBEURBNB/EUROKX525,7 EUR−1,74%70−73,58%538,5 EUR525,0 EUR0
Penjualan
BNBUSDCBinance Coin / USD CoinPoloniex623,66 USDC−4,05%23—659,19 USDC623,66 USDC0
Penjualan
BNBUSDT.3LBNB3xLong/TetherGate0,07184 USDT−4,38%——0,07682 USDT0,07122 USDT2,3 M
Penjualan
BNBUSDT.PBinance Coin vs Tether USD PERPETUAL CONTRACTBTCC624,74 USDT−1,82%——641,76 USDT622,84 USDT2,19 M
Penjualan