Bursa
Dapatkan data harga Binance Coin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 631,51 USD | −0,18% | 1,28 B | −56,74% | 634,08 USD | 627,23 USD | 270,3 K | Penjualan |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 631,56 USDT | −0,20% | 356,43 M | −35,18% | 634,13 USDT | 627,14 USDT | 82,14 K | Penjualan |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 631,57 USDT | −0,19% | 171,45 M | −22,68% | 634,13 USDT | 627,82 USDT | 39,03 K | Penjualan |
| BNBUSDT.PBNB/TetherUS |  Toobit | 631,58 USDT | −0,20% | 137,2 M | −30,13% | 634,11 USDT | 627,81 USDT | 31,8 K | Penjualan |
| BNBUSDTBinance Coin / TetherUS | Binance | 631,40 USDT | −0,21% | 71,4 M | −39,77% | 633,97 USDT | 627,00 USDT | 17,04 K | Penjualan |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 631,56 USDT | −0,19% | 65,8 M | −2,29% | 634,10 USDT | 627,81 USDT | 14,1 K | Penjualan |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 631,1 USDT | −0,22% | 60,36 M | −38,51% | 633,8 USDT | 626,7 USDT | 8,54 M | Penjualan |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 631,58 USDT | −0,22% | 42,48 M | −2,30% | 634,09 USDT | 627,41 USDT | 10,54 K | Penjualan |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 631,1 USDT | −0,21% | 34,31 M | −39,16% | 633,8 USDT | 626,4 USDT | 7 K | Penjualan |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 631,1 USDT | −0,19% | 34,24 M | −39,35% | 633,8 USDT | 626,4 USDT | 6,98 K | Penjualan |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 631,59 USDC | −0,19% | 33,77 M | −48,70% | 634,19 USDC | 627,17 USDC | 8,34 K | Penjualan |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 631,57 USDT | −0,22% | 28,35 M | −37,80% | 634,10 USDT | 627,33 USDT | 7,13 K | Penjualan |
| BNBUSDTBNB/USDT TETHER | CoinW | 631,55 USDT | −0,17% | 26,21 M | −31,77% | 634,33 USDT | 627,25 USDT | 5,64 K | Penjualan |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 631,57 USDT | −0,20% | 24,22 M | −37,92% | 634,13 USDT | 627,25 USDT | 5,02 K | Penjualan |
| BNBUSDTBinance Coin / USDT |  MEXC | 631,39 USDT | −0,19% | 22,85 M | −37,14% | 633,99 USDT | 627,10 USDT | 5,45 K | Penjualan |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 631,25 USDT | −0,20% | 21,55 M | −25,95% | 633,82 USDT | 627,27 USDT | 4,58 K | Penjualan |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 631,09 USDT | −0,36% | 17,7 M | −37,81% | 636,62 USDT | 626,51 USDT | 4,05 K | Penjualan |
| BNBUSDTBNB/TETHERUS |  WEEX | 631,39 USDT | −0,53% | 15,39 M | −54,08% | 634,73 USDT | 627,22 USDT | 11,38 K | Penjualan |
| BNBUSDCBinance Coin / USD Coin | Binance | 631,11 USDC | −0,22% | 15,32 M | −49,43% | 633,71 USDC | 626,66 USDC | 3,18 K | Penjualan |
| BNBUSDTKusama / Tether USD |  HTX | 631,27 USDT | −0,53% | 13,67 M | −47,20% | 634,39 USDT | 627,31 USDT | 10,33 K | Penjualan |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 630,93 USDT | −0,23% | 13,32 M | −52,57% | 633,83 USDT | 626,78 USDT | 3,84 K | Penjualan |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 631,56 USDT | −0,21% | 13,29 M | −34,15% | 634,11 USDT | 627,35 USDT | 3,12 K | Penjualan |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 631,21 USDC | −0,20% | 10,75 M | −3,69% | 633,71 USDC | 626,92 USDC | 2,48 K | Penjualan |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 630,95 USDT | −0,22% | 9,4 M | −31,12% | 634,04 USDT | 627,33 USDT | 2,29 K | Netral |
| BNBUSDTBNB/USDT | OKX | 631,5 USDT | −0,21% | 7,06 M | −38,26% | 634,3 USDT | 627,2 USDT | 1,9 K | Penjualan |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 631,56 USDT | −0,22% | 6,87 M | −25,37% | 634,12 USDT | 627,31 USDT | 1,58 K | Penjualan |
 BNBETHBinance Coin / Ethereum | Binance | 0,3068 ETH | +1,19% | 6,17 M | −2,52% | 0,3069 ETH | 0,3029 ETH | 305 | Netral |
| BNBUSDBinance Coin / US Dollar | Binance | 631,2 USD | −0,22% | 6,16 M | −43,95% | 633,7 USD | 627,4 USD | 892 | Penjualan |
 BNBBTCBinance Coin / Bitcoin | Binance | 0,009079 BTC | +0,17% | 6,1 M | −43,19% | 0,009090 BTC | 0,009044 BTC | 892 | Penjualan kuat |
| BNBUSDTBINANCE COIN/TETHER USDT |  Bitrue | 631,40 USDT | −0,54% | 5,7 M | −21,96% | 634,75 USDT | 627,58 USDT | 3,66 K | Penjualan |
 BNBADABINANCE COIN/CARDANO | Bitrue | 2.128,4175 ADA | −4,09% | 5,53 M | −36,35% | 2.220,5116 ADA | 2.110,1813 ADA | 3,25 K | Penjualan |
| BNBUSDTBNBUSDT SPOT | Bybit | 631,5 USDT | −0,21% | 5,43 M | −39,75% | 634,1 USDT | 627,3 USDT | 1,5 K | Penjualan |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 631,39 USDT | −0,20% | 4,36 M | −35,06% | 633,96 USDT | 627,20 USDT | 1,1 K | Penjualan |
| BNBUSDTBinance Coin/Tether |  Gate | 631,2 USDT | −0,24% | 4,25 M | −18,28% | 634,0 USDT | 627,0 USDT | 952 | Penjualan |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 631,39 USDT | −0,21% | 3,84 M | −38,16% | 633,97 USDT | 627,00 USDT | 908 | Penjualan |
| BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACT | BYDFi | 631,59 USDC | −0,21% | 3,43 M | −48,31% | 634,14 USDC | 627,49 USDC | 847 | Penjualan |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 631,30 USDT | −0,20% | 3,21 M | −46,45% | 634,16 USDT | 627,59 USDT | 842 | Pembelian |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 631,263 USDT | −0,20% | 2,9 M | −17,60% | 633,923 USDT | 627,168 USDT | 411 | Penjualan |
| BNBUSDTBNBUSDT SPOT | Bitget | 631,4 USDT | −0,22% | 2,81 M | −35,29% | 634,2 USDT | 627,2 USDT | 764 | Penjualan |
 BNBEURBinance Coin / Euro | Binance | 532,80 EUR | −0,22% | 2,74 M | −43,07% | 534,91 EUR | 529,16 EUR | 628 | Penjualan |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 631,62 USDT | −0,19% | 2,65 M | −65,02% | 634,20 USDT | 627,49 USDT | 574 | Penjualan |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0,009088 BTC | +0,19% | 1,95 M | −15,77% | 0,009100 BTC | 0,009050 BTC | 462 | Penjualan kuat |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 631,09 USDC | −0,56% | 1,68 M | −34,06% | 634,55 USDC | 626,84 USDC | 1,16 K | Penjualan |
| BNBUSDTBINANCE COIN / TETHER | CoinEx | 631,51 USDT | −0,20% | 1,64 M | +12,67% | 634,08 USDT | 627,27 USDT | 183 | Penjualan |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 631,59 USDC | −0,21% | 1,53 M | −36,90% | 634,15 USDC | 627,45 USDC | 460 | Penjualan |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 630,43 USDT | −0,48% | 1,44 M | −14,95% | 634,85 USDT | 626,66 USDT | 332 | Penjualan |
 BNBTRYBinance Coin / Turkish Lira | Binance | 27.449 TRY | −0,21% | 1,27 M | −19,73% | 27.550 TRY | 27.260 TRY | 69 | Penjualan |
| BNBUSDBNB / US Dollar |  Coinbase | 630,99 USD | −0,22% | 1,18 M | −54,49% | 633,50 USD | 627,12 USD | 270 | Penjualan |
| BNBUSDCBNB / USDC | Coinbase | 630,99 USDC | −0,22% | 1,18 M | −54,48% | 633,50 USDC | 627,12 USDC | 272 | Penjualan |
| BNBUSDCBinance Coin / USDC | MEXC | 630,99 USDC | −0,29% | 1,18 M | −37,12% | 633,77 USDC | 627,12 USDC | 275 | Penjualan |
| BNBUSDTBINANCE COIN / USDT | KCEX | 631,39 USDT | −0,21% | 1,15 M | −19,21% | 633,97 USDT | 627,62 USDT | 251 | Penjualan |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 631,52 USDT | −0,21% | 1,11 M | −54,19% | 634,15 USDT | 627,76 USDT | 102,11 K | Penjualan |
 BNBJPYBinance Coin / JPY | Binance | 96.598 JPY | −0,19% | 1,09 M | +32,12% | 96.971 JPY | 96.000 JPY | 704 | Penjualan |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0,009081 BTC | −0,19% | 1 M | −43,41% | 0,009098 BTC | 0,009005 BTC | 641 | Penjualan |
| BNBUSDTBNB/USD TETHER | BloFin | 631,15 USDT | −0,23% | 981,32 K | −17,53% | 634,24 USDT | 627,66 USDT | 226 | Penjualan |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 630,34 USDC | −0,30% | 935,5 K | −9,14% | 633,05 USDC | 626,37 USDC | 600 | Penjualan |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 631,08 USDC | −0,21% | 762,21 K | −49,87% | 633,76 USDC | 627,37 USDC | 161 | Penjualan |
| BNBUSDCBNB/USD COIN | WEEX | 631,09 USDC | −0,54% | 675,73 K | −49,46% | 634,56 USDC | 627,06 USDC | 533 | Penjualan |
| BNBUSDCBINANCE COIN / USDC | KCEX | 631,11 USDC | −0,19% | 638,02 K | −30,13% | 633,70 USDC | 626,98 USDC | 133 | Penjualan |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 631,54 USDC | −0,22% | 621,72 K | −26,56% | 634,15 USDC | 627,47 USDC | 116,52 K | Penjualan |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0,04496 USDT | −2,03% | 570,35 K | −8,44% | 0,04600 USDT | 0,04366 USDT | 1,76 M | Penjualan |
 BNBKRWBNB / South Korean Won |  Bithumb | 930.000,0000 KRW | −0,16% | 545,85 K | −16,14% | 934.000,0000 KRW | 925.500,0000 KRW | 141 | Penjualan |
| BNBUSDBNB / U. S. Dollar |  Kraken | 630,99 USD | −0,21% | 415,5 K | −41,94% | 633,70 USD | 627,47 USD | 129 | Penjualan |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0,011897 USDT | +2,01% | 411,77 K | +0,38% | 0,012158 USDT | 0,011656 USDT | 8,32 M | Pembelian |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0,07194 USDT | −0,85% | 405,88 K | +12,99% | 0,07293 USDT | 0,07095 USDT | 900,09 K | Penjualan |
| BNBEURBinance Coin / Euro |  Bitvavo | 532,76 EUR | −0,17% | 327 K | −58,67% | 534,32 EUR | 529,32 EUR | 45 | Penjualan |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 631,39 USDC | −0,23% | 287,68 K | −81,85% | 633,85 USDC | 626,97 USDC | 55 | Penjualan |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 629,00 USDT | −1,06% | 244,48 K | −0,07% | 635,84 USDT | 627,47 USDT | 53 | Penjualan |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0,014657 USDT | +0,80% | 243,37 K | −15,26% | 0,014896 USDT | 0,014475 USDT | 3,03 M | Pembelian |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 630,61 USDC | −0,26% | 235,31 K | −57,34% | 633,93 USDC | 628,72 USDC | 43 | Pembelian |
| BNBTRYBinance Coin / Turkish lira | WhiteBIT | 27.471 TRY | −0,50% | 168,99 K | −20,06% | 27.627 TRY | 27.331 TRY | 42 | Netral |
| BNBEURBinance Coin / Euro | WhiteBIT | 530,05 EUR | −0,66% | 162 K | −47,99% | 533,99 EUR | 528,61 EUR | 15 | Netral |
| BNBEURBNB / Euro | Kraken | 532,36 EUR | −0,40% | 142,73 K | −55,44% | 534,75 EUR | 530,00 EUR | 12 | Penjualan |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 629,95 USDC | +1,44% | 139,29 K | −46,98% | 635,85 USDC | 622,20 USDC | 217 | Penjualan |
 BNBTHBBNB |  Bitkub | 19.621,86 THB | −0,40% | 96,62 K | −38,63% | 19.735,85 THB | 19.548,19 THB | 32 | Penjualan |
| BNBUSDBinance Coin / USD | Binance.US | 630,50 USD | −0,31% | 95,66 K | −31,00% | 632,76 USD | 626,47 USD | 29 | Penjualan |
| BNBUSDCBNBUSDC SPOT | Bybit | 631,5 USDC | −0,36% | 94,32 K | −19,56% | 633,8 USDC | 627,4 USDC | 18 | Penjualan |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 630,7 USDC | −0,24% | 93,1 K | −50,06% | 633,3 USDC | 626,3 USDC | 8 | Penjualan |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 630,42600 USD | −0,36% | 92,65 K | +41,42% | 633,23600 USD | 629,61700 USD | 24 | Penjualan |
 BNBBRLBinance Coin / BRL | Binance | 3.304 BRL | −0,21% | 80,15 K | −77,89% | 3.316 BRL | 3.283 BRL | 33 | Penjualan |
| BNBUSDCBNB / USD Coin | Kraken | 630,49 USDC | −0,44% | 67,86 K | +460,28% | 633,39 USDC | 628,98 USDC | 9 | Penjualan |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 631,68 USDC | −0,19% | 59,81 K | +1,17% | 634,29 USDC | 627,77 USDC | 14 | Penjualan |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00907550 BTC | +0,12% | 42,57 K | +0,88% | 0,00915000 BTC | 0,00904682 BTC | 7 | Penjualan kuat |
| BNBUSDCBNBUSDC SPOT | Bitget | 631,0 USDC | −0,46% | 39,74 K | −77,12% | 633,9 USDC | 628,0 USDC | 6 | Penjualan |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0,009064 BTC | +0,30% | 34,3 K | −95,51% | 0,009086 BTC | 0,009061 BTC | 12 | Penjualan |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 631,32 USDT | −0,22% | 34,3 K | −53,33% | 633,96 USDT | 628,49 USDT | 3 | Penjualan |
 BNBIDRBinance Coin / IDR | Binance | 10.649.418 IDR | −0,53% | 25,61 K | −76,43% | 10.695.837 IDR | 10.594.027 IDR | 1 | Penjualan |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 629,85000000 USDT | −0,49% | 24,79 K | +93,77% | 633,11000000 USDT | 628,03000000 USDT | 12 | Penjualan |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0,0090808 BTC | +0,16% | 20,77 K | −62,41% | 0,0090905 BTC | 0,0090449 BTC | 1 | Penjualan kuat |
| BNBUSDTBNB / Tether USD | Kraken | 629,41 USDT | −0,65% | 18,77 K | −61,19% | 631,26 USDT | 629,41 USDT | 0 | Penjualan |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 627,00 USDC | −0,93% | 16,56 K | −1,60% | 633,04 USDC | 627,00 USDC | 3 | Penjualan |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 630,49 USDC | −0,19% | 13,71 K | −49,37% | 634,31 USDC | 627,12 USDC | 3 | Penjualan |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 633,100000 USDC | +2,08% | 13,24 K | +142,56% | 633,100000 USDC | 619,100000 USDC | 21 | Penjualan |
| BNBUSDBNB/USD | OKX | 628,3 USD | −0,68% | 12,17 K | −78,74% | 630,4 USD | 628,3 USD | 1 | Penjualan |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 630,82 USDC | −0,28% | 11,12 K | +88,73% | 635,01 USDC | 627,74 USDC | 1 | Penjualan |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 19.596,31 THB | −0,22% | 3,18 K | −55,77% | 19.677,90 THB | 19.409,18 THB | 1 | Penjualan |
| BNBEURBNB / Euro | Bitstamp | 532,40500 EUR | +2,71% | 2,57 K | +21,59% | 535,44200 EUR | 529,66300 EUR | 4 | Penjualan |
 BNBARSBinance Coin / ARS | Binance | 934.034 ARS | −0,24% | 2,18 K | −77,13% | 936.421 ARS | 930.000 ARS | 1 | Penjualan |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009062 BTC | +0,39% | 1,54 K | −66,46% | 0,009085 BTC | 0,009001 BTC | 0 | Penjualan kuat |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 631,00 USDC | +0,16% | 729 | +68,80% | 631,00 USDC | 627,70 USDC | 0 | Penjualan |