Mulai
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin Liquid Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.582,2 USD+0,48%3,94 T−58,33%69.787,8 USD68.803,7 USD9,6 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.619,0 USDT+0,48%11,63 B−61,13%69.847,2 USDT68.843,7 USDT29,15 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.636,0 USDT+0,50%5,79 B−59,32%69.849,9 USDT68.850,5 USDT1,06 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.631,3 USDT+0,50%5,16 B−54,45%69.843,0 USDT68.839,0 USDT9,66 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW69.676,64 USDT+0,50%5,11 B+12,86%69.872,55 USDT68.897,73 USDT28,08 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex69.624,1 USDT+0,49%4,53 B−56,95%69.847,1 USDT68.848,5 USDT13,2 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.643,5 USDT+0,57%3,95 B−45,61%69.842,5 USDT68.848,6 USDT13,69 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.622,1 USDT+0,49%3,07 B−49,29%69.843,0 USDT68.847,0 USDT6,72 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.621,0 USDT+0,48%2,5 B−4,40%69.838,5 USDT68.850,5 USDT3,32 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit69.619,0 USDT+0,48%2,31 B+19,70%69.847,1 USDT68.848,5 USDT6,24 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.599,7 USDC+0,50%2,16 B−59,47%69.825,0 USDC68.813,4 USDC5,11 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance69.681,71 USDT+0,51%2,09 B−55,83%69.892,50 USDT68.888,00 USDT5,11 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.619,0 USDT+0,48%1,97 B−6,21%69.847,2 USDT68.848,5 USDT9,48 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue69.665,49 USDT+0,76%1,92 B−27,47%69.874,19 USDT68.599,42 USDT11,33 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.650,0 USDT+0,52%1,8 B−49,13%69.845,9 USDT68.847,2 USDT4,53 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.715,2 USDT+0,62%1,75 B−37,53%69.914,4 USDT68.845,8 USDT5,87 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.608,0 USDC+0,48%1,47 B−48,81%69.833,9 USDC68.834,0 USDC8,2 K
Penjualan
BTCUSDTBitcoin/TetherGate69.670,4 USDT+0,56%1,29 B−47,37%69.879,0 USDT68.892,3 USDT2,64 K
Penjualan
BTCUSDTBitcoin / USDTMEXC69.676,82 USDT+0,50%1,01 B−49,47%69.877,59 USDT68.887,96 USDT2,43 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX69.676,83 USDT+0,50%967,35 M−46,74%69.871,41 USDT68.888,00 USDT2,19 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.619,1 USDT+0,48%938,06 M−60,43%69.847,2 USDT68.848,5 USDT2,46 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.635,8 USDT+0,52%693,02 M−60,25%69.837,7 USDT68.848,5 USDT1,72 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit69.661,9 USDT+0,49%683,31 M−50,22%69.878,9 USDT68.887,6 USDT2,04 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit69.592,9 USDC+0,49%654,08 M−51,14%69.808,4 USDC68.820,2 USDC1,97 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX69.688,2 USDT+0,80%640,9 M−56,62%69.887,9 USDT68.576,4 USDT4,44 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex69.684,25 USDT+0,52%618,16 M−37,40%69.853,26 USDT68.918,97 USDT2,36 K
Penjualan
BTCUSDTBitcoin/USDTOKX69.666,0 USDT+0,49%611,93 M−57,20%69.876,0 USDT68.888,9 USDT1,68 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget69.656,32 USDT+0,48%563,27 M−40,72%69.876,41 USDT68.885,00 USDT1,4 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.574,5 USD+0,51%561,85 M−64,91%69.782,9 USD68.793,5 USD137,95 M
Penjualan
BTCUSDTBitcoin / TetherKuCoin69.672,7 USDT+0,50%509,63 M−48,47%69.878,1 USDT68.889,6 USDT873
Penjualan
BTCUSDCBitcoin / USD CoinBinance69.639,21 USDC+0,50%509,33 M−53,83%69.846,14 USDC68.849,48 USDC1,22 K
Penjualan
BTCUSDBitcoin / USDCrypto.com69.658,28 USD+0,53%508,16 M−61,37%69.837,17 USD68.849,35 USD1,45 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase69.620,99 USDC+0,54%490,14 M−78,78%69.823,40 USDC68.840,83 USDC1,54 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase69.620,99 USD+0,50%489,46 M−78,59%69.823,40 USD68.840,83 USD1,54 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue69.632,00 USDC+0,78%478,71 M−60,82%69.833,67 USDC68.545,50 USDC3,35 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit69.612,5 USD−0,05%437,01 M−73,01%69.816,0 USD69.522,5 USD6,42 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com69.669,00 USDT+0,50%419,57 M−48,18%69.882,03 USDT68.883,00 USDT1,01 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.586,4 USDC+0,52%402,2 M−48,79%69.805,2 USDC68.819,0 USDC647
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX69.696,57 USDT+0,53%397,71 M−39,43%69.874,96 USDT68.894,93 USDT1,39 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX69.637,70 USDC+0,79%360,8 M−58,93%69.846,10 USDC68.509,80 USDC2,71 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin69.677,68 USDT+0,52%358,72 M−41,00%69.864,99 USDT68.889,84 USDT1,21 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.619,1 USDT+0,48%343,53 M−37,37%69.842,5 USDT68.848,5 USDT1,38 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.659 USDT+0,51%295,85 M−36,97%69.869 USDT68.865 USDT703
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.649,9 USDT+0,59%290,1 M−45,11%69.831,6 USDT68.853,0 USDT780
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit69.576,5 USD+0,48%278,4 M−62,74%69.785,0 USD68.803,5 USD42,19 M
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX69.676,83 USDT+0,51%253,09 M−52,03%69.882,75 USDT68.888,01 USDT627
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT69.692,68 USDT+0,55%249,94 M−2,19%69.871,45 USDT68.888,56 USDT817
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp69.635 USD+0,51%238,27 M−65,43%69.816 USD68.850 USD613
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.638,4 USDT+0,52%238,24 M−65,51%69.856,4 USDT68.844,5 USDT50,84 M
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.593,5 USD+0,50%219,37 M−38,44%69.783,0 USD68.820,8 USD133,82 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.585,3 USDC+0,48%216,37 M−59,37%69.796,7 USDC68.820,1 USDC514
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex69.676,83 USDT+0,50%201,66 M+14,74%69.878,77 USDT68.888,00 USDT984
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.589,8 USDC+0,50%178,49 M−46,59%69.793,9 USDC68.812,8 USDC465
Penjualan
BTCKRWBitcoin / KRWUpBit103.334.000,0 KRW+0,71%162,36 M−74,53%103.481.000,0 KRW102.063.000,0 KRW526
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex69.741,0 USDT+0,45%157,46 M−49,47%69.966,0 USDT68.909,0 USDT567
Penjualan
BTCUSDTBitcoin / Tether USDHTX69.668,78 USDT+0,75%138,74 M−40,17%69.904,73 USDT68.579,97 USDT1,08 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken69.622,3 USD+0,49%128,89 M−69,00%69.832,9 USD68.855,4 USD231
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.585,4 USDC+0,48%124,58 M+65,98%69.801,2 USDC68.813,3 USDC355
Penjualan
BTCJPYBitcoin / JPYBinance10.975.158 JPY+0,59%101,37 M−53,39%11.002.230 JPY10.844.053 JPY419
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.619,9 USDC+0,53%96,61 M−44,22%69.808,1 USDC68.819,0 USDC242
Penjualan
BTCUSDBitcoin / DollarBitfinex69.738,0 USD+0,52%94,09 M−56,60%69.923,0 USD68.954,0 USD352
Penjualan
BTCUSTBitcoin / USTBitfinex69.675,00000000 USDT+0,50%87,92 M−52,52%69.887,00000000 USDT68.904,00000000 USDT317
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.954.891 JPY+0,47%81,56 M−56,19%10.989.213 JPY10.832.995 JPY212
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit69.587,4 USDC+0,45%78,57 M−76,36%69.802,2 USDC68.819,1 USDC202
Penjualan
BTCUSDCBTCUSDC SPOTBybit69.662,1 USDC+0,52%58,39 M−55,13%69.831,3 USDC68.856,2 USDC127
Penjualan
BTCKRWBitcoin / South Korean WonBithumb103.191.000 KRW+0,62%57,21 M−85,23%103.451.000 KRW102.018.000 KRW193
Penjualan
BTCEURBitcoin / EuroBitvavo59.103 EUR+0,50%52,98 M−68,55%59.276 EUR58.417 EUR112
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.578,1 USD+0,48%49,77 M−52,88%69.791,8 USD68.800,3 USD211
Penjualan
BTCEURBitcoin / EuroBinance59.076,54 EUR+0,47%44,41 M−61,93%59.238,72 EUR58.422,85 EUR85
Penjualan
BTCEURBitcoin / EuroKraken59.019,7 EUR+0,43%37,78 M−71,67%59.199,8 EUR58.383,8 EUR53
Penjualan
BTCJPYBitcoin / YenbitFlyer10.974.831 JPY+0,67%36,05 M−70,95%11.008.697 JPY10.844.081 JPY73
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.621,5 USDC−0,06%29,72 M−63,62%69.831,5 USDC69.528,5 USDC4
Penjualan
BTCUSDBitcoin/USDOKX69.632,2 USD+0,49%28,43 M−68,73%69.833,3 USD68.857,5 USD55
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX69.643,91 USDC+0,50%27,73 M−51,73%69.838,35 USDC68.849,49 USDC74
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini69.574,400000 USD+0,43%27,24 M−66,43%69.796,520000 USD68.893,150000 USD75
Penjualan
BTCUSDBitcoin / U.S. DollarGemini69.574,40 USD+0,43%27,24 M−66,43%69.796,52 USD68.893,15 USD75
Penjualan
BTCUSDCBTCU / SDCGemini69.574,400000 USDC+0,43%27,23 M−66,20%69.796,520000 USDC68.893,150000 USDC75
Penjualan
BTCEURBitcoin / EuroCoinbase59.078,53 EUR+0,51%26,35 M−68,11%59.245,18 EUR58.416,88 EUR89
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx69.673 USDT+0,50%25,31 M−57,47%69.858 USDT68.909 USDT53
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin69.632,6 USDC+0,50%21,84 M−46,31%69.833,6 USDC68.847,2 USDC53
Penjualan
BTCUSDCBTCUSDC SPOTBitget69.643,07 USDC+0,50%21,55 M−52,83%69.837,49 USDC68.860,78 USDC36
Penjualan
BTCUSDCBitcoin / USD CoinKraken69.651,43 USDC+0,53%20,18 M−64,41%69.834,00 USDC68.868,51 USDC31
Penjualan
BTCEURBitcoin / EuroBitstamp59.055 EUR+0,51%18,6 M−54,58%59.226 EUR58.401 EUR48
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.626,4 USD+0,50%16,88 M−68,95%70.805,0 USD69.837,2 USD2,14 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.712,5 USD+0,14%15,03 M−63,92%71.825,0 USD71.612,5 USD143,11 K
Penjualan
BTCUSDTBitcoin / Tether USDKraken69.682,4 USDT+0,53%14,68 M−57,48%69.840,0 USDT68.903,2 USDT25
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.039.509 TRY+0,56%14,38 M−54,24%3.048.000 TRY3.004.121 TRY24
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.742,5 USDC+0,32%14 M+46,69%69.862,5 USDC69.742,5 USDC0
Netral
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.965,3 USDT+0,53%13,87 M−83,96%70.208,9 USDT69.196,6 USDT36
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.802,5 USD−0,14%13,77 M−83,94%70.052,5 USD69.802,5 USD86,9 K
Penjualan
BTCBRLBitcoin / BRLBinance365.228 BRL+0,42%12,54 M−59,28%366.278 BRL361.332 BRL33
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.792,5 USD+0,18%12,27 M−82,64%69.820,0 USD69.665,0 USD13,84 K
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.977,66 EUR+0,61%12,06 M−21,65%59.116,39 EUR58.346,70 EUR10
Penjualan
BTCUSDCBitcoin / USDCMEXC69.623,80 USDC+0,48%11,24 M−42,32%69.828,44 USDC68.863,14 USDC22
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.798,4 USD+0,35%11,04 M−80,01%70.025,8 USD69.140,0 USD1,66 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.713,6 USDT+0,58%10,78 M−59,51%70.921,0 USDT69.904,5 USDT63
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.647,5 USD−0,05%10,42 M−84,33%70.840,0 USD70.637,5 USD167,9 K
Penjualan
BTCUSDCBITCOIN / USDCKCEX69.627,15 USDC+0,48%10,28 M+116,55%69.830,06 USDC68.849,49 USDC29
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.557,5 USD−0,07%10,1 M−71,50%69.725,0 USD69.545,0 USD121,61 K
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.637,5 USD+0,11%9,03 M−49,18%72.807,5 USD72.585,0 USD171,06 K
Penjualan