Mulai
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin Liquid Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.161,2 USD+1,32%4,01 T−57,31%70.699,1 USD68.803,7 USD16,63 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.212,3 USDT+1,33%11,75 B−60,30%70.790,0 USDT68.843,7 USDT49,76 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.224,1 USDT+1,35%5,93 B−57,43%70.759,9 USDT68.850,5 USDT1,81 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.222,0 USDT+1,35%5,3 B−52,84%70.766,5 USDT68.839,0 USDT18,8 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW70.281,05 USDT+1,37%5,04 B+9,59%70.728,75 USDT68.897,73 USDT32,66 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex70.223,7 USDT+1,35%4,57 B−55,94%70.752,4 USDT68.848,5 USDT20,57 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.250,4 USDT+1,44%3,97 B−45,55%70.726,9 USDT68.848,6 USDT20,66 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.180,0 USDT+1,30%3,15 B−47,33%70.768,6 USDT68.847,0 USDT12,17 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.231,1 USDT+1,36%2,51 B−2,11%70.755,9 USDT68.850,5 USDT5,09 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit70.223,6 USDT+1,35%2,39 B+16,55%70.759,4 USDT68.848,5 USDT10,74 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.171,2 USDC+1,32%2,23 B−57,96%70.713,7 USDC68.813,4 USDC9,61 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance70.277,60 USDT+1,37%1,98 B−58,20%70.796,99 USDT68.888,00 USDT7,77 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.186,7 USDT+1,30%1,97 B−7,56%70.759,5 USDT68.848,5 USDT11,88 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.228,7 USDT+1,36%1,89 B−46,65%70.740,0 USDT68.847,2 USDT8,37 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.280,7 USDT+1,44%1,74 B−35,60%70.846,5 USDT68.845,8 USDT7,65 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue70.269,99 USDT+1,63%1,73 B−37,15%70.774,47 USDT68.599,42 USDT13,33 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.202,4 USDC+1,34%1,64 B−38,89%70.733,3 USDC68.834,0 USDC11,76 K
Penjualan
BTCUSDTBitcoin/TetherGate70.288,7 USDT+1,45%1,21 B−49,96%70.794,0 USDT68.892,3 USDT3,83 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.222,5 USDT+1,35%958,45 M−59,23%70.758,3 USDT68.848,5 USDT4,14 K
Penjualan
BTCUSDTBitcoin / USDTMEXC70.245,88 USDT+1,32%938,8 M−52,95%70.940,54 USDT68.887,96 USDT3,57 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX70.279,88 USDT+1,37%882,06 M−52,56%70.781,13 USDT68.888,00 USDT3,23 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.179,7 USDT+1,30%699,7 M−59,45%70.743,7 USDT68.848,5 USDT2,92 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit70.198,0 USDC+1,36%668,52 M−49,22%70.642,5 USDC68.820,2 USDC3,08 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit70.281,7 USDT+1,38%646,62 M−53,50%70.799,3 USDT68.887,6 USDT2,99 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX70.263,9 USDT+1,63%639,84 M−55,61%70.781,1 USDT68.576,4 USDT5,35 K
Penjualan
BTCUSDTBitcoin/USDTOKX70.284,0 USDT+1,38%599,62 M−57,31%70.837,5 USDT68.888,9 USDT2,53 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex70.286,47 USDT+1,39%593,85 M−37,26%70.758,79 USDT68.918,97 USDT2,61 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.169,6 USD+1,37%585,95 M−62,92%70.729,5 USD68.793,5 USD217,46 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget70.262,98 USDT+1,35%563,01 M−38,21%70.803,02 USDT68.885,00 USDT2,05 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance70.219,98 USDC+1,34%509,32 M−53,08%70.770,59 USDC68.849,48 USDC1,9 K
Penjualan
BTCUSDBitcoin / USDCrypto.com70.223,82 USD+1,35%502,63 M−60,44%70.759,75 USD68.849,35 USD1,78 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue70.218,74 USDC+1,63%479,98 M−59,25%70.732,87 USDC68.545,50 USDC4,02 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase70.212,38 USDC+1,40%474,94 M−79,15%70.720,55 USDC68.840,83 USDC2,14 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit70.184,0 USD+0,77%474,89 M−69,24%70.736,5 USD69.467,5 USD84,28 M
Penjualan
BTCUSDBitcoin / US DollarCoinbase70.202,53 USD+1,34%474,1 M−79,00%70.720,55 USD68.840,83 USD2,14 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin70.278,7 USDT+1,38%466,22 M−52,38%70.790,2 USDT68.889,6 USDT1,2 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com70.250,00 USDT+1,34%415,56 M−47,73%70.795,80 USDT68.883,00 USDT1,25 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.178,4 USDC+1,38%382,26 M−51,83%70.718,1 USDC68.819,0 USDC1,1 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX70.277,60 USDT+1,37%377,59 M−43,16%70.781,78 USDT68.894,93 USDT1,9 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.250,3 USDT+1,39%363,68 M−31,04%70.759,0 USDT68.848,5 USDT1,96 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX70.211,60 USDC+1,62%360,87 M−57,60%70.740,10 USDC68.509,80 USDC3,13 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin70.260,55 USDT+1,36%343,67 M−43,48%70.787,38 USDT68.889,84 USDT1,65 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.236 USDT+1,34%306,78 M−34,48%70.767 USDT68.865 USDT1,13 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT70.214,48 USDT+1,30%273,54 M+16,97%70.792,61 USDT68.888,56 USDT1,21 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit70.114,1 USD+1,25%267,34 M−62,86%70.697,0 USD68.803,5 USD62,35 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.199,9 USDT+1,38%265,35 M−49,85%70.749,8 USDT68.853,0 USDT1,17 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.169,5 USD+1,33%248,71 M−27,64%70.750,0 USD68.820,8 USD165,95 M
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.244,2 USDT+1,39%241,32 M−64,59%70.733,6 USDT68.844,5 USDT82,64 M
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX70.214,00 USDT+1,28%240,59 M−54,21%70.789,47 USDT68.888,01 USDT934
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp70.188 USD+1,31%236,65 M−64,80%70.699 USD68.850 USD1,02 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.159,5 USDC+1,31%222,73 M−57,86%70.686,5 USDC68.820,1 USDC965
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex70.252,88 USDT+1,33%202,33 M+13,55%70.756,17 USDT68.888,00 USDT1,18 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.166,6 USDC+1,33%187,43 M−44,48%70.692,8 USDC68.812,8 USDC885
Penjualan
BTCKRWBitcoin / KRWUpBit104.302.000,0 KRW+1,66%170,84 M−73,02%104.999.000,0 KRW102.063.000,0 KRW936
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex70.361,0 USDT+1,34%154,26 M−43,82%70.876,0 USDT68.909,0 USDT611
Penjualan
BTCUSDTBitcoin / Tether USDHTX70.265,99 USDT+1,61%134,81 M−38,94%70.800,60 USDT68.579,97 USDT1,2 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.180,5 USDC+1,34%127,07 M+39,77%70.711,2 USDC68.813,3 USDC616
Penjualan
BTCUSDBitcoin / U. S. DollarKraken70.210,5 USD+1,34%124,51 M−70,11%70.718,9 USD68.855,4 USD443
Penjualan
BTCJPYBitcoin / JPYBinance11.061.569 JPY+1,39%101,35 M−50,58%11.144.577 JPY10.844.053 JPY555
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.182,9 USDC+1,34%96,43 M−42,67%70.697,7 USDC68.819,0 USDC350
Penjualan
BTCUSDBitcoin / DollarBitfinex70.324,0 USD+1,36%90,11 M−57,49%70.834,0 USD68.954,0 USD464
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.060.853 JPY+1,44%83,82 M−54,33%11.142.358 JPY10.832.995 JPY376
Penjualan
BTCUSTBitcoin / USTBitfinex70.217,00000000 USDT+1,28%83,8 M−54,72%70.800,00000000 USDT68.904,00000000 USDT407
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit70.176,0 USDC+1,29%82,83 M−74,82%70.728,1 USDC68.819,1 USDC350
Penjualan
BTCUSDCBTCUSDC SPOTBybit70.209,4 USDC+1,31%58,31 M−54,50%70.734,6 USDC68.856,2 USDC209
Penjualan
BTCKRWBitcoin / South Korean WonBithumb104.146.000 KRW+1,55%58,26 M−84,87%104.791.000 KRW102.018.000 KRW312
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.186,7 USD+1,35%54,35 M−47,11%70.674,4 USD68.800,3 USD338
Penjualan
BTCEURBitcoin / EuroBitvavo59.637 EUR+1,41%52,21 M−67,84%60.038 EUR58.417 EUR196
Penjualan
BTCEURBitcoin / EuroBinance59.601,63 EUR+1,37%42,36 M−62,82%60.007,70 EUR58.422,85 EUR148
Penjualan
BTCJPYBitcoin / YenbitFlyer11.072.880 JPY+1,57%36,99 M−68,44%11.173.069 JPY10.844.081 JPY148
Penjualan
BTCEURBitcoin / EuroKraken59.522,1 EUR+1,29%36,61 M−71,20%59.958,9 EUR58.383,8 EUR109
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.227,0 USDC+0,81%29,61 M−62,04%70.735,5 USDC69.471,5 USDC52
Penjualan
BTCUSDBitcoin/USDOKX70.213,5 USD+1,33%28,54 M−68,32%70.744,7 USD68.857,5 USD92
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX70.208,90 USDC+1,32%27,66 M−51,51%70.740,15 USDC68.849,49 USDC114
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx70.280 USDT+1,38%26,62 M−53,62%70.791 USDT68.909 USDT104
Penjualan
BTCUSDBitcoin / U.S. DollarGemini70.182,27 USD+1,31%25,45 M−69,16%70.697,86 USD68.893,15 USD115
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini70.198,710000 USD+1,33%25,45 M−69,16%70.697,860000 USD68.893,150000 USD115
Penjualan
BTCUSDCBTCU / SDCGemini70.198,710000 USDC+1,33%25,45 M−69,00%70.697,860000 USDC68.893,150000 USDC115
Penjualan
BTCEURBitcoin / EuroCoinbase59.610,23 EUR+1,41%24,24 M−70,62%60.000,00 EUR58.416,88 EUR126
Penjualan
BTCUSDCBitcoin / USD CoinKraken70.228,38 USDC+1,36%21,56 M−60,57%70.728,77 USDC68.868,51 USDC87
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin70.169,9 USDC+1,28%21,36 M−48,24%70.740,3 USDC68.847,2 USDC77
Penjualan
BTCUSDCBTCUSDC SPOTBitget70.222,47 USDC+1,34%20,6 M−55,62%70.753,74 USDC68.860,78 USDC52
Penjualan
BTCEURBitcoin / EuroBitstamp59.575 EUR+1,39%18,34 M−53,42%59.988 EUR58.401 EUR81
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.232,4 USD+1,36%15,39 M−71,42%71.784,2 USD69.837,2 USD2,78 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.495,0 USD+0,85%15,21 M−81,27%70.990,0 USD69.745,0 USD2,11 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.200,0 USD+0,82%14,42 M−64,72%72.762,5 USD71.497,5 USD848,94 K
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.067.299 TRY+1,48%14,08 M−53,98%3.088.386 TRY3.004.121 TRY41
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.551,7 USDT+1,37%14,05 M−83,30%71.089,7 USDT69.196,6 USDT55
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.290,0 USDC+1,10%13,81 M+32,46%70.772,5 USDC69.742,5 USDC10
Netral
BTCUSDTBitcoin / Tether USDKraken70.269,4 USDT+1,38%13,8 M−60,07%70.755,9 USDT68.903,2 USDT34
Penjualan
BTCBRLBitcoin / BRLBinance367.936 BRL+1,17%12,36 M−59,10%370.635 BRL361.332 BRL43
Penjualan
BTCEURBitcoin / EuroWhiteBIT59.464,67 EUR+1,44%12,1 M−20,48%59.885,32 EUR58.346,70 EUR16
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.302,4 USDT+1,42%11,51 M−55,44%71.833,3 USDT69.904,5 USDT82
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.292,5 USD+0,86%11,29 M−80,94%71.807,5 USD70.557,5 USD1,77 M
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.142,5 USD+0,68%11,18 M−82,83%70.707,5 USD69.547,5 USD923,6 K
Penjualan
BTCUSDCBITCOIN / USDCKCEX70.235,68 USDC+1,36%10,34 M+81,98%70.732,95 USDC68.849,49 USDC43
Penjualan
BTCUSDCBitcoin / USDCMEXC70.136,25 USDC+1,22%10,28 M−49,20%70.723,99 USDC68.863,14 USDC36
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.135,0 USD+0,76%10,04 M−71,13%70.672,5 USD69.467,5 USD967,27 K
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.460,1 USD+1,30%9,92 M−80,97%71.011,5 USD69.140,0 USD2,61 M
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.140,0 USD+0,80%9,1 M−47,88%73.782,5 USD72.477,5 USD764,51 K
Penjualan