Bursa
Dapatkan data harga Bitcoin Liquid Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 70.161,2 USD | +1,32% | 4,01 T | −57,31% | 70.699,1 USD | 68.803,7 USD | 16,63 M | Penjualan | ||
| 70.212,3 USDT | +1,33% | 11,75 B | −60,30% | 70.790,0 USDT | 68.843,7 USDT | 49,76 K | Penjualan | ||
| 70.224,1 USDT | +1,35% | 5,93 B | −57,43% | 70.759,9 USDT | 68.850,5 USDT | 1,81 B | Penjualan | ||
| 70.222,0 USDT | +1,35% | 5,3 B | −52,84% | 70.766,5 USDT | 68.839,0 USDT | 18,8 K | Penjualan | ||
| 70.281,05 USDT | +1,37% | 5,04 B | +9,59% | 70.728,75 USDT | 68.897,73 USDT | 32,66 K | Penjualan | ||
| 70.223,7 USDT | +1,35% | 4,57 B | −55,94% | 70.752,4 USDT | 68.848,5 USDT | 20,57 K | Penjualan | ||
| 70.250,4 USDT | +1,44% | 3,97 B | −45,55% | 70.726,9 USDT | 68.848,6 USDT | 20,66 K | Penjualan | ||
| 70.180,0 USDT | +1,30% | 3,15 B | −47,33% | 70.768,6 USDT | 68.847,0 USDT | 12,17 K | Penjualan | ||
| 70.231,1 USDT | +1,36% | 2,51 B | −2,11% | 70.755,9 USDT | 68.850,5 USDT | 5,09 K | Penjualan | ||
| 70.223,6 USDT | +1,35% | 2,39 B | +16,55% | 70.759,4 USDT | 68.848,5 USDT | 10,74 K | Penjualan | ||
| 70.171,2 USDC | +1,32% | 2,23 B | −57,96% | 70.713,7 USDC | 68.813,4 USDC | 9,61 K | Penjualan | ||
| 70.277,60 USDT | +1,37% | 1,98 B | −58,20% | 70.796,99 USDT | 68.888,00 USDT | 7,77 K | Penjualan | ||
| 70.186,7 USDT | +1,30% | 1,97 B | −7,56% | 70.759,5 USDT | 68.848,5 USDT | 11,88 K | Penjualan | ||
| 70.228,7 USDT | +1,36% | 1,89 B | −46,65% | 70.740,0 USDT | 68.847,2 USDT | 8,37 K | Penjualan | ||
| 70.280,7 USDT | +1,44% | 1,74 B | −35,60% | 70.846,5 USDT | 68.845,8 USDT | 7,65 K | Penjualan | ||
| 70.269,99 USDT | +1,63% | 1,73 B | −37,15% | 70.774,47 USDT | 68.599,42 USDT | 13,33 K | Penjualan | ||
| 70.202,4 USDC | +1,34% | 1,64 B | −38,89% | 70.733,3 USDC | 68.834,0 USDC | 11,76 K | Penjualan | ||
| 70.288,7 USDT | +1,45% | 1,21 B | −49,96% | 70.794,0 USDT | 68.892,3 USDT | 3,83 K | Penjualan | ||
| 70.222,5 USDT | +1,35% | 958,45 M | −59,23% | 70.758,3 USDT | 68.848,5 USDT | 4,14 K | Penjualan | ||
| 70.245,88 USDT | +1,32% | 938,8 M | −52,95% | 70.940,54 USDT | 68.887,96 USDT | 3,57 K | Penjualan | ||
| 70.279,88 USDT | +1,37% | 882,06 M | −52,56% | 70.781,13 USDT | 68.888,00 USDT | 3,23 K | Penjualan | ||
| 70.179,7 USDT | +1,30% | 699,7 M | −59,45% | 70.743,7 USDT | 68.848,5 USDT | 2,92 K | Penjualan | ||
| 70.198,0 USDC | +1,36% | 668,52 M | −49,22% | 70.642,5 USDC | 68.820,2 USDC | 3,08 K | Penjualan | ||
| 70.281,7 USDT | +1,38% | 646,62 M | −53,50% | 70.799,3 USDT | 68.887,6 USDT | 2,99 K | Penjualan | ||
| 70.263,9 USDT | +1,63% | 639,84 M | −55,61% | 70.781,1 USDT | 68.576,4 USDT | 5,35 K | Penjualan | ||
| 70.284,0 USDT | +1,38% | 599,62 M | −57,31% | 70.837,5 USDT | 68.888,9 USDT | 2,53 K | Penjualan | ||
| 70.286,47 USDT | +1,39% | 593,85 M | −37,26% | 70.758,79 USDT | 68.918,97 USDT | 2,61 K | Penjualan | ||
| 70.169,6 USD | +1,37% | 585,95 M | −62,92% | 70.729,5 USD | 68.793,5 USD | 217,46 M | Penjualan | ||
| 70.262,98 USDT | +1,35% | 563,01 M | −38,21% | 70.803,02 USDT | 68.885,00 USDT | 2,05 K | Penjualan | ||
| 70.219,98 USDC | +1,34% | 509,32 M | −53,08% | 70.770,59 USDC | 68.849,48 USDC | 1,9 K | Penjualan | ||
| 70.223,82 USD | +1,35% | 502,63 M | −60,44% | 70.759,75 USD | 68.849,35 USD | 1,78 K | Penjualan | ||
| 70.218,74 USDC | +1,63% | 479,98 M | −59,25% | 70.732,87 USDC | 68.545,50 USDC | 4,02 K | Penjualan | ||
| 70.212,38 USDC | +1,40% | 474,94 M | −79,15% | 70.720,55 USDC | 68.840,83 USDC | 2,14 K | Penjualan | ||
| 70.184,0 USD | +0,77% | 474,89 M | −69,24% | 70.736,5 USD | 69.467,5 USD | 84,28 M | Penjualan | ||
| 70.202,53 USD | +1,34% | 474,1 M | −79,00% | 70.720,55 USD | 68.840,83 USD | 2,14 K | Penjualan | ||
| 70.278,7 USDT | +1,38% | 466,22 M | −52,38% | 70.790,2 USDT | 68.889,6 USDT | 1,2 K | Penjualan | ||
| 70.250,00 USDT | +1,34% | 415,56 M | −47,73% | 70.795,80 USDT | 68.883,00 USDT | 1,25 K | Penjualan | ||
| 70.178,4 USDC | +1,38% | 382,26 M | −51,83% | 70.718,1 USDC | 68.819,0 USDC | 1,1 K | Penjualan | ||
| 70.277,60 USDT | +1,37% | 377,59 M | −43,16% | 70.781,78 USDT | 68.894,93 USDT | 1,9 K | Penjualan | ||
| 70.250,3 USDT | +1,39% | 363,68 M | −31,04% | 70.759,0 USDT | 68.848,5 USDT | 1,96 K | Penjualan | ||
| 70.211,60 USDC | +1,62% | 360,87 M | −57,60% | 70.740,10 USDC | 68.509,80 USDC | 3,13 K | Penjualan | ||
| 70.260,55 USDT | +1,36% | 343,67 M | −43,48% | 70.787,38 USDT | 68.889,84 USDT | 1,65 K | Penjualan | ||
| 70.236 USDT | +1,34% | 306,78 M | −34,48% | 70.767 USDT | 68.865 USDT | 1,13 K | Penjualan | ||
| 70.214,48 USDT | +1,30% | 273,54 M | +16,97% | 70.792,61 USDT | 68.888,56 USDT | 1,21 K | Penjualan | ||
| 70.114,1 USD | +1,25% | 267,34 M | −62,86% | 70.697,0 USD | 68.803,5 USD | 62,35 M | Penjualan | ||
| 70.199,9 USDT | +1,38% | 265,35 M | −49,85% | 70.749,8 USDT | 68.853,0 USDT | 1,17 K | Penjualan | ||
| 70.169,5 USD | +1,33% | 248,71 M | −27,64% | 70.750,0 USD | 68.820,8 USD | 165,95 M | Penjualan | ||
| 70.244,2 USDT | +1,39% | 241,32 M | −64,59% | 70.733,6 USDT | 68.844,5 USDT | 82,64 M | Penjualan | ||
| 70.214,00 USDT | +1,28% | 240,59 M | −54,21% | 70.789,47 USDT | 68.888,01 USDT | 934 | Penjualan | ||
| 70.188 USD | +1,31% | 236,65 M | −64,80% | 70.699 USD | 68.850 USD | 1,02 K | Penjualan | ||
| 70.159,5 USDC | +1,31% | 222,73 M | −57,86% | 70.686,5 USDC | 68.820,1 USDC | 965 | Penjualan | ||
| 70.252,88 USDT | +1,33% | 202,33 M | +13,55% | 70.756,17 USDT | 68.888,00 USDT | 1,18 K | Penjualan | ||
| 70.166,6 USDC | +1,33% | 187,43 M | −44,48% | 70.692,8 USDC | 68.812,8 USDC | 885 | Penjualan | ||
| 104.302.000,0 KRW | +1,66% | 170,84 M | −73,02% | 104.999.000,0 KRW | 102.063.000,0 KRW | 936 | Penjualan | ||
| 70.361,0 USDT | +1,34% | 154,26 M | −43,82% | 70.876,0 USDT | 68.909,0 USDT | 611 | Penjualan | ||
| 70.265,99 USDT | +1,61% | 134,81 M | −38,94% | 70.800,60 USDT | 68.579,97 USDT | 1,2 K | Penjualan | ||
| 70.180,5 USDC | +1,34% | 127,07 M | +39,77% | 70.711,2 USDC | 68.813,3 USDC | 616 | Penjualan | ||
| 70.210,5 USD | +1,34% | 124,51 M | −70,11% | 70.718,9 USD | 68.855,4 USD | 443 | Penjualan | ||
| 11.061.569 JPY | +1,39% | 101,35 M | −50,58% | 11.144.577 JPY | 10.844.053 JPY | 555 | Penjualan | ||
| 70.182,9 USDC | +1,34% | 96,43 M | −42,67% | 70.697,7 USDC | 68.819,0 USDC | 350 | Penjualan | ||
| 70.324,0 USD | +1,36% | 90,11 M | −57,49% | 70.834,0 USD | 68.954,0 USD | 464 | Penjualan | ||
| 11.060.853 JPY | +1,44% | 83,82 M | −54,33% | 11.142.358 JPY | 10.832.995 JPY | 376 | Penjualan | ||
| 70.217,00000000 USDT | +1,28% | 83,8 M | −54,72% | 70.800,00000000 USDT | 68.904,00000000 USDT | 407 | Penjualan | ||
| 70.176,0 USDC | +1,29% | 82,83 M | −74,82% | 70.728,1 USDC | 68.819,1 USDC | 350 | Penjualan | ||
| 70.209,4 USDC | +1,31% | 58,31 M | −54,50% | 70.734,6 USDC | 68.856,2 USDC | 209 | Penjualan | ||
| 104.146.000 KRW | +1,55% | 58,26 M | −84,87% | 104.791.000 KRW | 102.018.000 KRW | 312 | Penjualan | ||
| 70.186,7 USD | +1,35% | 54,35 M | −47,11% | 70.674,4 USD | 68.800,3 USD | 338 | Penjualan | ||
| 59.637 EUR | +1,41% | 52,21 M | −67,84% | 60.038 EUR | 58.417 EUR | 196 | Penjualan | ||
| 59.601,63 EUR | +1,37% | 42,36 M | −62,82% | 60.007,70 EUR | 58.422,85 EUR | 148 | Penjualan | ||
| 11.072.880 JPY | +1,57% | 36,99 M | −68,44% | 11.173.069 JPY | 10.844.081 JPY | 148 | Penjualan | ||
| 59.522,1 EUR | +1,29% | 36,61 M | −71,20% | 59.958,9 EUR | 58.383,8 EUR | 109 | Penjualan | ||
| 70.227,0 USDC | +0,81% | 29,61 M | −62,04% | 70.735,5 USDC | 69.471,5 USDC | 52 | Penjualan | ||
| 70.213,5 USD | +1,33% | 28,54 M | −68,32% | 70.744,7 USD | 68.857,5 USD | 92 | Penjualan | ||
| 70.208,90 USDC | +1,32% | 27,66 M | −51,51% | 70.740,15 USDC | 68.849,49 USDC | 114 | Penjualan | ||
| 70.280 USDT | +1,38% | 26,62 M | −53,62% | 70.791 USDT | 68.909 USDT | 104 | Penjualan | ||
| 70.182,27 USD | +1,31% | 25,45 M | −69,16% | 70.697,86 USD | 68.893,15 USD | 115 | Penjualan | ||
| 70.198,710000 USD | +1,33% | 25,45 M | −69,16% | 70.697,860000 USD | 68.893,150000 USD | 115 | Penjualan | ||
| 70.198,710000 USDC | +1,33% | 25,45 M | −69,00% | 70.697,860000 USDC | 68.893,150000 USDC | 115 | Penjualan | ||
| 59.610,23 EUR | +1,41% | 24,24 M | −70,62% | 60.000,00 EUR | 58.416,88 EUR | 126 | Penjualan | ||
| 70.228,38 USDC | +1,36% | 21,56 M | −60,57% | 70.728,77 USDC | 68.868,51 USDC | 87 | Penjualan | ||
| 70.169,9 USDC | +1,28% | 21,36 M | −48,24% | 70.740,3 USDC | 68.847,2 USDC | 77 | Penjualan | ||
| 70.222,47 USDC | +1,34% | 20,6 M | −55,62% | 70.753,74 USDC | 68.860,78 USDC | 52 | Penjualan | ||
| 59.575 EUR | +1,39% | 18,34 M | −53,42% | 59.988 EUR | 58.401 EUR | 81 | Penjualan | ||
| 71.232,4 USD | +1,36% | 15,39 M | −71,42% | 71.784,2 USD | 69.837,2 USD | 2,78 M | Penjualan | ||
| 70.495,0 USD | +0,85% | 15,21 M | −81,27% | 70.990,0 USD | 69.745,0 USD | 2,11 M | Penjualan | ||
| 72.200,0 USD | +0,82% | 14,42 M | −64,72% | 72.762,5 USD | 71.497,5 USD | 848,94 K | Penjualan | ||
| 3.067.299 TRY | +1,48% | 14,08 M | −53,98% | 3.088.386 TRY | 3.004.121 TRY | 41 | Penjualan | ||
| 70.551,7 USDT | +1,37% | 14,05 M | −83,30% | 71.089,7 USDT | 69.196,6 USDT | 55 | Penjualan | ||
| 70.290,0 USDC | +1,10% | 13,81 M | +32,46% | 70.772,5 USDC | 69.742,5 USDC | 10 | Netral | ||
| 70.269,4 USDT | +1,38% | 13,8 M | −60,07% | 70.755,9 USDT | 68.903,2 USDT | 34 | Penjualan | ||
| 367.936 BRL | +1,17% | 12,36 M | −59,10% | 370.635 BRL | 361.332 BRL | 43 | Penjualan | ||
| 59.464,67 EUR | +1,44% | 12,1 M | −20,48% | 59.885,32 EUR | 58.346,70 EUR | 16 | Penjualan | ||
| 71.302,4 USDT | +1,42% | 11,51 M | −55,44% | 71.833,3 USDT | 69.904,5 USDT | 82 | Penjualan | ||
| 71.292,5 USD | +0,86% | 11,29 M | −80,94% | 71.807,5 USD | 70.557,5 USD | 1,77 M | Penjualan | ||
| 70.142,5 USD | +0,68% | 11,18 M | −82,83% | 70.707,5 USD | 69.547,5 USD | 923,6 K | Penjualan | ||
| 70.235,68 USDC | +1,36% | 10,34 M | +81,98% | 70.732,95 USDC | 68.849,49 USDC | 43 | Penjualan | ||
| 70.136,25 USDC | +1,22% | 10,28 M | −49,20% | 70.723,99 USDC | 68.863,14 USDC | 36 | Penjualan | ||
| 70.135,0 USD | +0,76% | 10,04 M | −71,13% | 70.672,5 USD | 69.467,5 USD | 967,27 K | Penjualan kuat | ||
| 70.460,1 USD | +1,30% | 9,92 M | −80,97% | 71.011,5 USD | 69.140,0 USD | 2,61 M | Penjualan | ||
| 73.140,0 USD | +0,80% | 9,1 M | −47,88% | 73.782,5 USD | 72.477,5 USD | 764,51 K | Penjualan |