Mulai
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin Liquid Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.755,3 USD+0,73%3,91 T−58,71%69.787,8 USD68.803,7 USD9,88 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.799,6 USDT+0,74%11,5 B−61,69%69.847,2 USDT68.843,7 USDT30,4 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.797,1 USDT+0,73%5,75 B−59,59%69.849,9 USDT68.850,5 USDT1,1 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.796,9 USDT+0,74%5,14 B−54,73%69.843,0 USDT68.839,0 USDT10,21 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW69.823,44 USDT+0,71%5,09 B+12,31%69.872,55 USDT68.897,73 USDT28,43 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex69.799,5 USDT+0,74%4,49 B−57,47%69.847,1 USDT68.848,5 USDT13,68 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.790,4 USDT+0,78%3,94 B−45,94%69.842,5 USDT68.848,6 USDT14,24 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.798,6 USDT+0,75%3,05 B−49,76%69.843,0 USDT68.847,0 USDT7,01 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.790,0 USDT+0,73%2,48 B−5,17%69.838,5 USDT68.850,5 USDT3,37 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit69.791,1 USDT+0,73%2,3 B+17,25%69.847,1 USDT68.848,5 USDT6,52 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.746,4 USDC+0,71%2,14 B−59,94%69.825,0 USDC68.813,4 USDC5,31 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance69.830,89 USDT+0,72%2,06 B−56,37%69.892,50 USDT68.888,00 USDT5,21 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.805,4 USDT+0,75%1,97 B−6,14%69.847,2 USDT68.848,5 USDT9,73 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue69.816,10 USDT+0,98%1,91 B−28,05%69.874,19 USDT68.599,42 USDT11,43 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.800,0 USDT+0,74%1,79 B−49,68%69.845,9 USDT68.847,2 USDT4,71 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.866,8 USDT+0,84%1,74 B−37,70%69.914,4 USDT68.845,8 USDT5,99 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.794,4 USDC+0,75%1,47 B−48,61%69.833,9 USDC68.834,0 USDC8,44 K
Penjualan
BTCUSDTBitcoin/TetherGate69.842,1 USDT+0,81%1,28 B−47,59%69.879,0 USDT68.892,3 USDT2,72 K
Penjualan
BTCUSDTBitcoin / USDTMEXC69.854,73 USDT+0,76%994,14 M−50,10%69.877,59 USDT68.887,96 USDT2,48 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX69.840,00 USDT+0,74%955,5 M−47,56%69.871,41 USDT68.888,00 USDT2,23 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.799,5 USDT+0,74%932,39 M−60,70%69.847,2 USDT68.848,5 USDT2,54 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.783,7 USDT+0,73%684,99 M−60,84%69.837,7 USDT68.848,5 USDT1,79 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit69.833,1 USDT+0,74%676,89 M−50,75%69.878,9 USDT68.887,6 USDT2,1 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit69.761,6 USDC+0,73%651,82 M−51,26%69.808,4 USDC68.820,2 USDC2,03 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX69.853,7 USDT+1,03%634,83 M−57,00%69.887,9 USDT68.576,4 USDT4,49 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex69.797,33 USDT+0,68%616,67 M−37,35%69.853,26 USDT68.918,97 USDT2,37 K
Penjualan
BTCUSDTBitcoin/USDTOKX69.836,1 USDT+0,74%603,43 M−57,76%69.876,0 USDT68.888,9 USDT1,72 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget69.835,00 USDT+0,74%562,1 M−40,57%69.876,41 USDT68.885,00 USDT1,45 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.746,2 USD+0,76%556,2 M−65,27%69.782,9 USD68.793,5 USD140,84 M
Penjualan
BTCUSDBitcoin / USDCrypto.com69.798,65 USD+0,73%505,73 M−61,48%69.837,17 USD68.849,35 USD1,47 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance69.804,79 USDC+0,74%505,01 M−54,26%69.846,14 USDC68.849,48 USDC1,25 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin69.822,0 USDT+0,72%500,95 M−49,30%69.878,1 USDT68.889,6 USDT878
Penjualan
BTCUSDCBitcoin / USDCCoinbase69.786,03 USDC+0,78%486,68 M−78,94%69.823,40 USDC68.840,83 USDC1,59 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase69.786,03 USD+0,74%486 M−78,76%69.823,40 USD68.840,83 USD1,59 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue69.775,33 USDC+0,98%471,88 M−61,30%69.833,67 USDC68.545,50 USDC3,39 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit69.780,0 USD+0,19%435,75 M−72,91%69.816,0 USD69.467,5 USD10,12 M
Penjualan
BTCUSDTBitcoin / TetherCrypto.com69.839,99 USDT+0,75%417,47 M−48,38%69.882,03 USDT68.883,00 USDT1,01 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX69.816,10 USDT+0,70%395,08 M−39,91%69.874,96 USDT68.894,93 USDT1,42 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.733,8 USDC+0,73%394,11 M−50,25%69.805,2 USDC68.819,0 USDC671
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin69.820,59 USDT+0,72%357,82 M−41,06%69.864,99 USDT68.889,84 USDT1,24 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX69.783,50 USDC+1,00%357,15 M−59,23%69.846,10 USDC68.509,80 USDC2,73 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.783,9 USDT+0,72%343,07 M−37,35%69.842,5 USDT68.848,5 USDT1,4 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.821 USDT+0,74%294,05 M−37,46%69.869 USDT68.865 USDT718
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.798,3 USDT+0,80%285,56 M−45,99%69.831,6 USDT68.853,0 USDT792
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit69.724,7 USD+0,69%271,67 M−63,62%69.785,0 USD68.803,5 USD42,67 M
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT69.829,40 USDT+0,74%250,52 M−1,41%69.871,45 USDT68.888,56 USDT839
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX69.854,73 USDT+0,76%250,42 M−52,53%69.882,75 USDT68.888,01 USDT643
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.797,8 USDT+0,75%236,13 M−65,75%69.856,4 USDT68.844,5 USDT52,46 M
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp69.765 USD+0,70%232,21 M−66,46%69.816 USD68.850 USD625
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.751,4 USD+0,73%223,61 M−37,18%69.783,0 USD68.820,8 USD138,01 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.761,7 USDC+0,74%214,36 M−59,81%69.796,7 USDC68.820,1 USDC534
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex69.850,00 USDT+0,75%201,94 M+15,10%69.878,77 USDT68.888,00 USDT998
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.762,4 USDC+0,74%177,03 M−47,22%69.793,9 USDC68.812,8 USDC481
Penjualan
BTCKRWBitcoin / KRWUpBit103.500.000,0 KRW+0,88%160,47 M−74,90%103.500.000,0 KRW102.063.000,0 KRW543
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex69.929,0 USDT+0,72%157,5 M−49,48%69.966,0 USDT68.909,0 USDT575
Penjualan
BTCUSDTBitcoin / Tether USDHTX69.827,51 USDT+0,98%138,61 M−40,10%69.904,73 USDT68.579,97 USDT1,09 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken69.764,2 USD+0,69%128,02 M−69,13%69.832,9 USD68.855,4 USD234
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.749,5 USDC+0,71%123,46 M+60,21%69.801,2 USDC68.813,3 USDC367
Penjualan
BTCJPYBitcoin / JPYBinance10.994.937 JPY+0,78%100,82 M−53,18%11.002.230 JPY10.844.053 JPY427
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.760,2 USDC+0,73%95,78 M−44,69%69.808,1 USDC68.819,0 USDC248
Penjualan
BTCUSDBitcoin / DollarBitfinex69.898,0 USD+0,75%93,23 M−57,11%69.923,0 USD68.954,0 USD361
Penjualan
BTCUSTBitcoin / USTBitfinex69.825,00000000 USDT+0,71%87,05 M−53,16%69.887,00000000 USDT68.904,00000000 USDT322
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.984.648 JPY+0,74%80,72 M−56,76%10.989.213 JPY10.832.995 JPY222
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit69.762,6 USDC+0,70%77,91 M−76,58%69.802,2 USDC68.819,1 USDC209
Penjualan
BTCUSDCBTCUSDC SPOTBybit69.808,8 USDC+0,73%57,62 M−55,86%69.831,3 USDC68.856,2 USDC130
Penjualan
BTCKRWBitcoin / South Korean WonBithumb103.435.000 KRW+0,86%56,98 M−85,28%103.451.000 KRW102.018.000 KRW196
Penjualan
BTCEURBitcoin / EuroBitvavo59.258 EUR+0,76%52,53 M−68,60%59.276 EUR58.417 EUR114
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.689,2 USD+0,64%49,8 M−52,85%69.791,8 USD68.800,3 USD219
Penjualan
BTCEURBitcoin / EuroBinance59.204,45 EUR+0,69%43,94 M−62,35%59.238,72 EUR58.422,85 EUR87
Penjualan
BTCEURBitcoin / EuroKraken59.169,4 EUR+0,69%37,5 M−71,70%59.199,8 EUR58.383,8 EUR55
Penjualan
BTCJPYBitcoin / YenbitFlyer10.999.283 JPY+0,89%35,86 M−70,92%11.008.697 JPY10.844.081 JPY74
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.774,5 USDC+0,16%29,11 M−64,56%69.831,5 USDC69.471,5 USDC6
Penjualan
BTCUSDBitcoin/USDOKX69.780,6 USD+0,71%28,46 M−68,65%69.833,3 USD68.857,5 USD58
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX69.814,63 USDC+0,75%27,45 M−52,36%69.838,35 USDC68.849,49 USDC76
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini69.799,710000 USD+0,76%26,91 M−66,77%69.799,710000 USD68.893,150000 USD77
Penjualan
BTCUSDBitcoin / U.S. DollarGemini69.776,73 USD+0,72%26,9 M−66,77%69.796,52 USD68.893,15 USD77
Penjualan
BTCUSDCBTCU / SDCGemini69.776,730000 USDC+0,72%26,9 M−66,59%69.796,520000 USDC68.893,150000 USDC77
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx69.816 USDT+0,71%25,19 M−57,63%69.858 USDT68.909 USDT56
Penjualan
BTCEURBitcoin / EuroCoinbase59.231,73 EUR+0,77%24,85 M−70,42%59.245,18 EUR58.416,88 EUR92
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin69.799,0 USDC+0,74%21,65 M−46,82%69.833,6 USDC68.847,2 USDC54
Penjualan
BTCUSDCBTCUSDC SPOTBitget69.774,23 USDC+0,69%21,18 M−53,93%69.837,49 USDC68.860,78 USDC36
Penjualan
BTCUSDCBitcoin / USD CoinKraken69.826,84 USDC+0,78%20,12 M−63,71%69.834,00 USDC68.868,51 USDC31
Penjualan
BTCEURBitcoin / EuroBitstamp59.201 EUR+0,76%18,17 M−55,87%59.226 EUR58.401 EUR50
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.787,0 USD+0,73%16,34 M−70,21%70.805,0 USD69.837,2 USD2,18 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.775,0 USD+0,22%14,84 M−64,14%71.825,0 USD71.497,5 USD171,91 K
Penjualan
BTCUSDTBitcoin / Tether USDKraken69.798,3 USDT+0,70%14,57 M−57,55%69.840,0 USDT68.903,2 USDT26
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.046.500 TRY+0,79%14,25 M−54,61%3.048.000 TRY3.004.121 TRY25
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.780,0 USDC+0,37%13,82 M+42,08%69.862,5 USDC69.742,5 USDC0
Netral
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.174,5 USDT+0,83%13,71 M−84,12%70.208,9 USDT69.196,6 USDT37
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.057,5 USD+0,23%13,71 M−83,98%70.057,5 USD69.745,0 USD132,38 K
Penjualan
BTCBRLBitcoin / BRLBinance366.111 BRL+0,66%12,52 M−59,26%366.278 BRL361.332 BRL34
Penjualan
BTCEURBitcoin / EuroWhiteBIT58.987,82 EUR+0,63%12,02 M−21,82%59.116,39 EUR58.346,70 EUR10
Penjualan
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.547,5 USD−0,18%11,51 M−83,85%69.820,0 USD69.547,5 USD65,61 K
Penjualan
BTCUSDCBitcoin / USDCMEXC69.761,80 USDC+0,68%11,05 M−43,56%69.828,44 USDC68.863,14 USDC23
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.869,4 USDT+0,80%10,79 M−59,41%70.921,0 USDT69.904,5 USDT64
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.812,5 USD+0,18%10,38 M−84,36%70.840,0 USD70.557,5 USD227,28 K
Penjualan
BTCUSDCBITCOIN / USDCKCEX69.785,98 USDC+0,71%10,22 M+110,19%69.830,06 USDC68.849,49 USDC29
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.046,6 USD+0,70%10,12 M−81,94%70.046,6 USD69.140,0 USD1,69 M
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.650,0 USD+0,06%9,94 M−72,07%69.725,0 USD69.467,5 USD165,01 K
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.785,0 USD+0,31%9,06 M−48,35%72.807,5 USD72.477,5 USD208,36 K
Penjualan