Bursa
Dapatkan data harga Bitcoin Liquid Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 69.582,2 USD | +0,48% | 3,94 T | −58,33% | 69.787,8 USD | 68.803,7 USD | 9,6 M | Penjualan | ||
| 69.619,0 USDT | +0,48% | 11,63 B | −61,13% | 69.847,2 USDT | 68.843,7 USDT | 29,15 K | Penjualan | ||
| 69.636,0 USDT | +0,50% | 5,79 B | −59,32% | 69.849,9 USDT | 68.850,5 USDT | 1,06 B | Penjualan | ||
| 69.631,3 USDT | +0,50% | 5,16 B | −54,45% | 69.843,0 USDT | 68.839,0 USDT | 9,66 K | Penjualan | ||
| 69.676,64 USDT | +0,50% | 5,11 B | +12,86% | 69.872,55 USDT | 68.897,73 USDT | 28,08 K | Penjualan | ||
| 69.624,1 USDT | +0,49% | 4,53 B | −56,95% | 69.847,1 USDT | 68.848,5 USDT | 13,2 K | Penjualan | ||
| 69.643,5 USDT | +0,57% | 3,95 B | −45,61% | 69.842,5 USDT | 68.848,6 USDT | 13,69 K | Penjualan | ||
| 69.622,1 USDT | +0,49% | 3,07 B | −49,29% | 69.843,0 USDT | 68.847,0 USDT | 6,72 K | Penjualan | ||
| 69.621,0 USDT | +0,48% | 2,5 B | −4,40% | 69.838,5 USDT | 68.850,5 USDT | 3,32 K | Penjualan | ||
| 69.619,0 USDT | +0,48% | 2,31 B | +19,70% | 69.847,1 USDT | 68.848,5 USDT | 6,24 K | Penjualan | ||
| 69.599,7 USDC | +0,50% | 2,16 B | −59,47% | 69.825,0 USDC | 68.813,4 USDC | 5,11 K | Penjualan | ||
| 69.681,71 USDT | +0,51% | 2,09 B | −55,83% | 69.892,50 USDT | 68.888,00 USDT | 5,11 K | Penjualan | ||
| 69.619,0 USDT | +0,48% | 1,97 B | −6,21% | 69.847,2 USDT | 68.848,5 USDT | 9,48 K | Penjualan | ||
| 69.665,49 USDT | +0,76% | 1,92 B | −27,47% | 69.874,19 USDT | 68.599,42 USDT | 11,33 K | Penjualan | ||
| 69.650,0 USDT | +0,52% | 1,8 B | −49,13% | 69.845,9 USDT | 68.847,2 USDT | 4,53 K | Penjualan | ||
| 69.715,2 USDT | +0,62% | 1,75 B | −37,53% | 69.914,4 USDT | 68.845,8 USDT | 5,87 K | Penjualan | ||
| 69.608,0 USDC | +0,48% | 1,47 B | −48,81% | 69.833,9 USDC | 68.834,0 USDC | 8,2 K | Penjualan | ||
| 69.670,4 USDT | +0,56% | 1,29 B | −47,37% | 69.879,0 USDT | 68.892,3 USDT | 2,64 K | Penjualan | ||
| 69.676,82 USDT | +0,50% | 1,01 B | −49,47% | 69.877,59 USDT | 68.887,96 USDT | 2,43 K | Penjualan | ||
| 69.676,83 USDT | +0,50% | 967,35 M | −46,74% | 69.871,41 USDT | 68.888,00 USDT | 2,19 K | Penjualan | ||
| 69.619,1 USDT | +0,48% | 938,06 M | −60,43% | 69.847,2 USDT | 68.848,5 USDT | 2,46 K | Penjualan | ||
| 69.635,8 USDT | +0,52% | 693,02 M | −60,25% | 69.837,7 USDT | 68.848,5 USDT | 1,72 K | Penjualan | ||
| 69.661,9 USDT | +0,49% | 683,31 M | −50,22% | 69.878,9 USDT | 68.887,6 USDT | 2,04 K | Penjualan | ||
| 69.592,9 USDC | +0,49% | 654,08 M | −51,14% | 69.808,4 USDC | 68.820,2 USDC | 1,97 K | Penjualan | ||
| 69.688,2 USDT | +0,80% | 640,9 M | −56,62% | 69.887,9 USDT | 68.576,4 USDT | 4,44 K | Penjualan | ||
| 69.684,25 USDT | +0,52% | 618,16 M | −37,40% | 69.853,26 USDT | 68.918,97 USDT | 2,36 K | Penjualan | ||
| 69.666,0 USDT | +0,49% | 611,93 M | −57,20% | 69.876,0 USDT | 68.888,9 USDT | 1,68 K | Penjualan | ||
| 69.656,32 USDT | +0,48% | 563,27 M | −40,72% | 69.876,41 USDT | 68.885,00 USDT | 1,4 K | Penjualan | ||
| 69.574,5 USD | +0,51% | 561,85 M | −64,91% | 69.782,9 USD | 68.793,5 USD | 137,95 M | Penjualan | ||
| 69.672,7 USDT | +0,50% | 509,63 M | −48,47% | 69.878,1 USDT | 68.889,6 USDT | 873 | Penjualan | ||
| 69.639,21 USDC | +0,50% | 509,33 M | −53,83% | 69.846,14 USDC | 68.849,48 USDC | 1,22 K | Penjualan | ||
| 69.658,28 USD | +0,53% | 508,16 M | −61,37% | 69.837,17 USD | 68.849,35 USD | 1,45 K | Penjualan | ||
| 69.620,99 USDC | +0,54% | 490,14 M | −78,78% | 69.823,40 USDC | 68.840,83 USDC | 1,54 K | Penjualan | ||
| 69.620,99 USD | +0,50% | 489,46 M | −78,59% | 69.823,40 USD | 68.840,83 USD | 1,54 K | Penjualan | ||
| 69.632,00 USDC | +0,78% | 478,71 M | −60,82% | 69.833,67 USDC | 68.545,50 USDC | 3,35 K | Penjualan | ||
| 69.612,5 USD | −0,05% | 437,01 M | −73,01% | 69.816,0 USD | 69.522,5 USD | 6,42 M | Penjualan | ||
| 69.669,00 USDT | +0,50% | 419,57 M | −48,18% | 69.882,03 USDT | 68.883,00 USDT | 1,01 K | Penjualan | ||
| 69.586,4 USDC | +0,52% | 402,2 M | −48,79% | 69.805,2 USDC | 68.819,0 USDC | 647 | Penjualan | ||
| 69.696,57 USDT | +0,53% | 397,71 M | −39,43% | 69.874,96 USDT | 68.894,93 USDT | 1,39 K | Penjualan | ||
| 69.637,70 USDC | +0,79% | 360,8 M | −58,93% | 69.846,10 USDC | 68.509,80 USDC | 2,71 K | Penjualan | ||
| 69.677,68 USDT | +0,52% | 358,72 M | −41,00% | 69.864,99 USDT | 68.889,84 USDT | 1,21 K | Penjualan | ||
| 69.619,1 USDT | +0,48% | 343,53 M | −37,37% | 69.842,5 USDT | 68.848,5 USDT | 1,38 K | Penjualan | ||
| 69.659 USDT | +0,51% | 295,85 M | −36,97% | 69.869 USDT | 68.865 USDT | 703 | Penjualan | ||
| 69.649,9 USDT | +0,59% | 290,1 M | −45,11% | 69.831,6 USDT | 68.853,0 USDT | 780 | Penjualan | ||
| 69.576,5 USD | +0,48% | 278,4 M | −62,74% | 69.785,0 USD | 68.803,5 USD | 42,19 M | Penjualan | ||
| 69.676,83 USDT | +0,51% | 253,09 M | −52,03% | 69.882,75 USDT | 68.888,01 USDT | 627 | Penjualan | ||
| 69.692,68 USDT | +0,55% | 249,94 M | −2,19% | 69.871,45 USDT | 68.888,56 USDT | 817 | Penjualan | ||
| 69.635 USD | +0,51% | 238,27 M | −65,43% | 69.816 USD | 68.850 USD | 613 | Penjualan | ||
| 69.638,4 USDT | +0,52% | 238,24 M | −65,51% | 69.856,4 USDT | 68.844,5 USDT | 50,84 M | Penjualan | ||
| 69.593,5 USD | +0,50% | 219,37 M | −38,44% | 69.783,0 USD | 68.820,8 USD | 133,82 M | Penjualan | ||
| 69.585,3 USDC | +0,48% | 216,37 M | −59,37% | 69.796,7 USDC | 68.820,1 USDC | 514 | Penjualan | ||
| 69.676,83 USDT | +0,50% | 201,66 M | +14,74% | 69.878,77 USDT | 68.888,00 USDT | 984 | Penjualan | ||
| 69.589,8 USDC | +0,50% | 178,49 M | −46,59% | 69.793,9 USDC | 68.812,8 USDC | 465 | Penjualan | ||
| 103.334.000,0 KRW | +0,71% | 162,36 M | −74,53% | 103.481.000,0 KRW | 102.063.000,0 KRW | 526 | Penjualan | ||
| 69.741,0 USDT | +0,45% | 157,46 M | −49,47% | 69.966,0 USDT | 68.909,0 USDT | 567 | Penjualan | ||
| 69.668,78 USDT | +0,75% | 138,74 M | −40,17% | 69.904,73 USDT | 68.579,97 USDT | 1,08 K | Penjualan | ||
| 69.622,3 USD | +0,49% | 128,89 M | −69,00% | 69.832,9 USD | 68.855,4 USD | 231 | Penjualan | ||
| 69.585,4 USDC | +0,48% | 124,58 M | +65,98% | 69.801,2 USDC | 68.813,3 USDC | 355 | Penjualan | ||
| 10.975.158 JPY | +0,59% | 101,37 M | −53,39% | 11.002.230 JPY | 10.844.053 JPY | 419 | Penjualan | ||
| 69.619,9 USDC | +0,53% | 96,61 M | −44,22% | 69.808,1 USDC | 68.819,0 USDC | 242 | Penjualan | ||
| 69.738,0 USD | +0,52% | 94,09 M | −56,60% | 69.923,0 USD | 68.954,0 USD | 352 | Penjualan | ||
| 69.675,00000000 USDT | +0,50% | 87,92 M | −52,52% | 69.887,00000000 USDT | 68.904,00000000 USDT | 317 | Penjualan | ||
| 10.954.891 JPY | +0,47% | 81,56 M | −56,19% | 10.989.213 JPY | 10.832.995 JPY | 212 | Penjualan | ||
| 69.587,4 USDC | +0,45% | 78,57 M | −76,36% | 69.802,2 USDC | 68.819,1 USDC | 202 | Penjualan | ||
| 69.662,1 USDC | +0,52% | 58,39 M | −55,13% | 69.831,3 USDC | 68.856,2 USDC | 127 | Penjualan | ||
| 103.191.000 KRW | +0,62% | 57,21 M | −85,23% | 103.451.000 KRW | 102.018.000 KRW | 193 | Penjualan | ||
| 59.103 EUR | +0,50% | 52,98 M | −68,55% | 59.276 EUR | 58.417 EUR | 112 | Penjualan | ||
| 69.578,1 USD | +0,48% | 49,77 M | −52,88% | 69.791,8 USD | 68.800,3 USD | 211 | Penjualan | ||
| 59.076,54 EUR | +0,47% | 44,41 M | −61,93% | 59.238,72 EUR | 58.422,85 EUR | 85 | Penjualan | ||
| 59.019,7 EUR | +0,43% | 37,78 M | −71,67% | 59.199,8 EUR | 58.383,8 EUR | 53 | Penjualan | ||
| 10.974.831 JPY | +0,67% | 36,05 M | −70,95% | 11.008.697 JPY | 10.844.081 JPY | 73 | Penjualan | ||
| 69.621,5 USDC | −0,06% | 29,72 M | −63,62% | 69.831,5 USDC | 69.528,5 USDC | 4 | Penjualan | ||
| 69.632,2 USD | +0,49% | 28,43 M | −68,73% | 69.833,3 USD | 68.857,5 USD | 55 | Penjualan | ||
| 69.643,91 USDC | +0,50% | 27,73 M | −51,73% | 69.838,35 USDC | 68.849,49 USDC | 74 | Penjualan | ||
| 69.574,400000 USD | +0,43% | 27,24 M | −66,43% | 69.796,520000 USD | 68.893,150000 USD | 75 | Penjualan | ||
| 69.574,40 USD | +0,43% | 27,24 M | −66,43% | 69.796,52 USD | 68.893,15 USD | 75 | Penjualan | ||
| 69.574,400000 USDC | +0,43% | 27,23 M | −66,20% | 69.796,520000 USDC | 68.893,150000 USDC | 75 | Penjualan | ||
| 59.078,53 EUR | +0,51% | 26,35 M | −68,11% | 59.245,18 EUR | 58.416,88 EUR | 89 | Penjualan | ||
| 69.673 USDT | +0,50% | 25,31 M | −57,47% | 69.858 USDT | 68.909 USDT | 53 | Penjualan | ||
| 69.632,6 USDC | +0,50% | 21,84 M | −46,31% | 69.833,6 USDC | 68.847,2 USDC | 53 | Penjualan | ||
| 69.643,07 USDC | +0,50% | 21,55 M | −52,83% | 69.837,49 USDC | 68.860,78 USDC | 36 | Penjualan | ||
| 69.651,43 USDC | +0,53% | 20,18 M | −64,41% | 69.834,00 USDC | 68.868,51 USDC | 31 | Penjualan | ||
| 59.055 EUR | +0,51% | 18,6 M | −54,58% | 59.226 EUR | 58.401 EUR | 48 | Penjualan | ||
| 70.626,4 USD | +0,50% | 16,88 M | −68,95% | 70.805,0 USD | 69.837,2 USD | 2,14 M | Penjualan | ||
| 71.712,5 USD | +0,14% | 15,03 M | −63,92% | 71.825,0 USD | 71.612,5 USD | 143,11 K | Penjualan | ||
| 69.682,4 USDT | +0,53% | 14,68 M | −57,48% | 69.840,0 USDT | 68.903,2 USDT | 25 | Penjualan | ||
| 3.039.509 TRY | +0,56% | 14,38 M | −54,24% | 3.048.000 TRY | 3.004.121 TRY | 24 | Penjualan | ||
| 69.742,5 USDC | +0,32% | 14 M | +46,69% | 69.862,5 USDC | 69.742,5 USDC | 0 | Netral | ||
| 69.965,3 USDT | +0,53% | 13,87 M | −83,96% | 70.208,9 USDT | 69.196,6 USDT | 36 | Penjualan | ||
| 69.802,5 USD | −0,14% | 13,77 M | −83,94% | 70.052,5 USD | 69.802,5 USD | 86,9 K | Penjualan | ||
| 365.228 BRL | +0,42% | 12,54 M | −59,28% | 366.278 BRL | 361.332 BRL | 33 | Penjualan | ||
| 69.792,5 USD | +0,18% | 12,27 M | −82,64% | 69.820,0 USD | 69.665,0 USD | 13,84 K | Penjualan | ||
| 58.977,66 EUR | +0,61% | 12,06 M | −21,65% | 59.116,39 EUR | 58.346,70 EUR | 10 | Penjualan | ||
| 69.623,80 USDC | +0,48% | 11,24 M | −42,32% | 69.828,44 USDC | 68.863,14 USDC | 22 | Penjualan | ||
| 69.798,4 USD | +0,35% | 11,04 M | −80,01% | 70.025,8 USD | 69.140,0 USD | 1,66 M | Penjualan | ||
| 70.713,6 USDT | +0,58% | 10,78 M | −59,51% | 70.921,0 USDT | 69.904,5 USDT | 63 | Penjualan | ||
| 70.647,5 USD | −0,05% | 10,42 M | −84,33% | 70.840,0 USD | 70.637,5 USD | 167,9 K | Penjualan | ||
| 69.627,15 USDC | +0,48% | 10,28 M | +116,55% | 69.830,06 USDC | 68.849,49 USDC | 29 | Penjualan | ||
| 69.557,5 USD | −0,07% | 10,1 M | −71,50% | 69.725,0 USD | 69.545,0 USD | 121,61 K | Penjualan kuat | ||
| 72.637,5 USD | +0,11% | 9,03 M | −49,18% | 72.807,5 USD | 72.585,0 USD | 171,06 K | Penjualan |