Mulai
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga LDO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6401 USDT+0,27%11,86 M+0,01%0,6483 USDT0,6263 USDT15,95 M
Pembelian
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6398 USDT+0,20%11,33 M−53,32%0,6483 USDT0,6264 USDT14,88 M
Pembelian
LDOUSDT.PLido perpetual contractWhiteBIT0,6400 USDT+0,16%10,06 M−55,47%0,6494 USDT0,6261 USDT13,24 M
Pembelian
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6400 USDT+0,20%5,78 M−53,75%0,6483 USDT0,6263 USDT7,55 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6399 USDT+0,27%3,63 M−63,72%0,6486 USDT0,6265 USDT4,99 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6399 USDT+0,27%3,61 M−63,67%0,6486 USDT0,6265 USDT4,97 M
Pembelian
LDOUSDT.PLido DAO/TetherUSToobit0,6400 USDT+0,25%3,5 M−47,95%0,6480 USDT0,6264 USDT4,67 M
Pembelian
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6398 USDT+0,22%2,89 M−55,96%0,6486 USDT0,6263 USDT2,46 M
Pembelian
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6398 USDT+0,20%2,71 M−35,54%0,6484 USDT0,6264 USDT3,64 M
Pembelian
LDOUSDTLido DAO Token / Tether USDPoloniex0,639 USDT+0,16%1,73 M−14,49%0,647 USDT0,623 USDT2,44 M
Pembelian
LDOUSDTLDO / TetherUSBinance0,6403 USDT+0,23%1,41 M−73,21%0,6488 USDT0,6271 USDT1,87 M
Pembelian
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6397 USDT+0,24%1,33 M−44,19%0,6483 USDT0,6265 USDT1,61 M
Pembelian
LDOUSDTLido / Tether USWhiteBIT0,6402 USDT+0,19%1,03 M−41,79%0,6491 USDT0,6269 USDT1,37 M
Pembelian
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6401 USDT+0,27%670,19 K−48,99%0,6483 USDT0,6264 USDT879,86 K
Pembelian
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6401 USDT+0,28%584,65 K−44,92%0,6482 USDT0,6265 USDT765,97 K
Pembelian
LDOUSDTLDO / Tether USDHTX0,6420 USDT+0,09%578,85 K−72,74%0,6427 USDT0,6348 USDT146,47 K
Pembelian
LDOUSDTLDOUSDT SPOTBybit0,6404 USDT+0,36%550,83 K−50,59%0,6489 USDT0,6271 USDT772,28 K
Pembelian
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6415 USDT+0,27%379,52 K−53,52%0,6498 USDT0,6271 USDT517,74 K
Pembelian
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6400 USDT+0,22%346,8 K−39,27%0,6481 USDT0,6264 USDT468,97 K
Pembelian
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6398 USDT+0,22%265,66 K−73,28%0,6480 USDT0,6264 USDT143,51 K
Pembelian
LDOUSDTLido Dao / USD TetherBitazza0,6380 USDT+0,31%237,56 K+17,09%0,6502 USDT0,6252 USDT322,81 K
Pembelian
LDOUSDTLido DAO/TetherOKX0,6402 USDT+0,22%191,33 K−81,63%0,6487 USDT0,6271 USDT264,4 K
Pembelian
LDOUSDTLido DAO/USD Tether SpotBingX0,641 USDT+0,31%174,78 K−65,53%0,648 USDT0,627 USDT237,21 K
Pembelian
LDOUSDTLido DAO Token/TetherGate0,6399 USDT+0,16%166,51 K−75,95%0,6486 USDT0,6268 USDT212,14 K
Pembelian
LDOTRYLDO / Turkish LiraBinance27,57 TRY+0,15%139,19 K−26,24%27,90 TRY27,03 TRY193,39 K
Pembelian
LDOUSDLido DAO Token / US DollarCoinbase0,640 USD+0,31%134,39 K−71,71%0,648 USD0,627 USD156,24 K
Pembelian
LDOUSDCLido DAO Token / USDCCoinbase0,640 USDC+0,31%134,35 K−71,71%0,648 USDC0,627 USDC156,24 K
Pembelian
LDOUSDTLido DAO / USDTMEXC0,6403 USDT+0,27%134,04 K−63,48%0,6487 USDT0,6270 USDT187,13 K
Pembelian
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,640 USDT+0,16%125,04 K−80,53%0,640 USDT0,633 USDT30,51 K
Pembelian
LDOUSDT.3SLDO3xShort/TetherGate0,1885 USDT−0,84%124,61 K+59,70%0,2013 USDT0,1814 USDT580,98 K
Penjualan kuat
LDOUSDT.3LLDO3xLong/TetherGate1,25805 USDT+0,60%118,3 K+32,93%1,30638 USDT1,18214 USDT78,36 K
Pembelian kuat
LDOUSDCLDO / USD CoinBinance0,6398 USDC+0,42%114,72 K−48,81%0,6470 USDC0,6266 USDC155,03 K
Pembelian
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6404 USDT+0,23%112,27 K−66,19%0,6488 USDT0,6270 USDT151,5 K
Pembelian
LDOUSDTLIDO DAO / USDTKCEX0,6403 USDT+0,22%112,01 K−47,74%0,6489 USDT0,6271 USDT144,9 K
Pembelian
LDOUSDTLIDO DAO/USD TETHERBloFin0,6398 USDT+0,20%111,57 K−57,25%0,6488 USDT0,6270 USDT143,86 K
Pembelian
LDOUSDT.PLDO USDT PERPETUALPionex0,6400 USDT+0,23%83,42 K−46,11%0,6484 USDT0,6263 USDT114,11 K
Pembelian
LDOUSDCLido / USD CoinWhiteBIT0,6395 USDC+0,30%78,52 K−51,88%0,6455 USDC0,6282 USDC94,69 K
Pembelian
LDOBTCLido / BitcoinWhiteBIT0,00000707 BTC+0,43%67,9 K−57,43%0,00000714 BTC0,00000693 BTC65,54 K
Pembelian
LDOUSDTLDOUSDT SPOTBitget0,6404 USDT+0,41%58,51 K−65,12%0,6490 USDT0,6271 USDT85,47 K
Pembelian
LDOUSDLDO / U. S. DollarKraken0,639 USD+0,31%58,06 K−47,79%0,646 USD0,627 USD62,86 K
Pembelian
LDOUSDCLido DAO / USDCMEXC0,6394 USDC+0,20%55,6 K−2,19%0,6474 USDC0,6264 USDC75,63 K
Pembelian kuat
LDOKRWLDO / South Korean WonBithumb939,0000 KRW+0,11%51,21 K−13,79%954,0000 KRW927,0000 KRW76,27 K
Pembelian
LDOUSDTLIDO DAO/TETHERUSWEEX0,640 USDT+0,16%43,94 K−61,85%0,641 USDT0,632 USDT10,78 K
Netral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6404 USDT+0,25%39,13 K−59,66%0,6491 USDT0,6269 USDT53,66 K
Pembelian
LDOEURLido DAO / EuroBitvavo0,54850 EUR−0,25%31,96 K−27,27%0,55700 EUR0,54068 EUR25,99 K
Pembelian
LDOEURLido / EuroWhiteBIT0,5490 EUR+0,04%28,82 K−57,48%0,5545 EUR0,5384 EUR39,7 K
Pembelian
LDOUSDTLido DAO / TetherKuCoin0,6402 USDT+0,36%21,75 K−81,28%0,6484 USDT0,6272 USDT30,98 K
Pembelian
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6396 USDC+0,46%17,13 K−56,97%0,6456 USDC0,6264 USDC19,65 K
Pembelian
LDOUSDCLIDO DAO/USD COINWEEX0,639 USDC0,00%11,28 K−49,11%0,640 USDC0,632 USDC3,7 K
Netral
LDOEURLDO / EuroKraken0,551 EUR+0,55%7,43 K−60,78%0,552 EUR0,542 EUR11,5 K
Pembelian
LDOUSDCLDOUSDC SPOTBybit0,6360 USDC−0,27%6,45 K−63,93%0,6463 USDC0,6269 USDC8,09 K
Pembelian
LDOUSDLido DAO / USDCrypto.com0,6398 USD+0,41%6,11 K−35,97%0,6462 USD0,6275 USD8,76 K
Pembelian
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70501e-5 BTC+0,00%5,53 K+6,62%0,71907e-5 BTC0,6945e-5 BTC7,33 K
Pembelian
LDOTHBLido DAOBitkub19,85 THB−1,49%5,18 K−32,16%20,00 THB19,84 THB2 K
Netral
LDOEURLido DAO / EuroBitstamp0,5493 EUR+0,07%4,61 K+121,41%0,5566 EUR0,5429 EUR3,94 K
Pembelian
LDOBTCLDO / BitcoinBinance0,00000700 BTC−1,13%4,18 K−90,29%0,00000714 BTC0,00000694 BTC809
Pembelian
LDOUSDLido DAO / U.S. dollarBitstamp0,6496 USD+3,92%3,5 K+15,53%0,6496 USD0,6284 USD3,72 K
Pembelian
LDOUSDLDO / US DollarBinance0,63336616 USD−1,17%3,2 K−92,28%0,64705022 USD0,62794140 USD809
Netral
LDOUSDTLido DAO / TetherCrypto.com0,6406 USDT+0,42%2,7 K+7,54%0,6485 USDT0,6272 USDT1,99 K
Pembelian
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6354 USDC+0,78%2,11 K−21,65%0,6447 USDC0,6354 USDC1,04 K
Pembelian
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Netral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Netral
LDOUSDCLido DAO / USD CoinKuCoin0,6345 USDC−0,86%332−76,99%0,6480 USDC0,6282 USDC135
Netral
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%288−84,42%0,6400 USD0,6282 USD25
Pembelian
LDOUSDTLDO / TetherUSBinance.US0,641 USDT+1,10%246−50,86%0,652 USDT0,616 USDT384
Netral
LDORLUSDLDORL / U.S. DollarGemini0,633000 USD+2,26%212−63,48%0,639000 USD0,633000 USD333
Pembelian
LDOUSDLDO / U.S. DollarGemini0,633000 USD+2,26%212−63,48%0,639000 USD0,633000 USD333
Pembelian
LDOUSDCLDOU / SDCGemini0,633000 USDC+2,26%212−63,48%0,639000 USDC0,633000 USDC333
Pembelian
LDOEURLido DAO/EUROKX0,5481 EUR−0,27%185−28,00%0,5564 EUR0,5392 EUR277
Pembelian
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Netral
LDOTHBLido Dao / Thai BahtBitazza20,0120 THB+0,45%79+576,90%20,3040 THB19,8400 THB88
Pembelian
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6401 USDT+0,22%——0,6483 USDT0,6264 USDT342,3 K
Pembelian
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6383 USD+0,13%——0,6433 USD0,6324 USD2
Pembelian
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001680 WSTETH−0,09%——0,0001702 WSTETH0,0001664 WSTETH269
Pembelian
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,639451889 USD+0,96%——0,643682303 USD0,629343775 USD12,58 K
Pembelian
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6400 USDT+0,20%——0,6484 USDT0,6262 USDT4,7 M
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,182657163 USD+16,26%——0,182657163 USD0,157351921 USD32
Penjualan
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6402 USDT+0,30%——0,6482 USDT0,6262 USDT528,76 K
Pembelian
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6395 USD0,00%——0,6480 USD0,6265 USD32,48 K
Pembelian
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6400 USDT+0,22%——0,6483 USDT0,6263 USDT1,18 M
Pembelian
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,637101997 USD+0,54%——0,643682303 USD0,628814724 USD2,46 K
Pembelian
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002061 WETH−0,14%——0,0002077 WETH0,0002048 WETH3
Pembelian
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6400 USDT+0,31%——0,6480 USDT0,6265 USDT49,26 K
Pembelian
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6392 USD+0,31%——0,6465 USD0,6271 USD27,73 K
Pembelian
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,296 WCRO−0,17%——6,307 WCRO6,269 WCRO142
Pembelian
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6400 USDT+0,22%——0,6484 USDT0,6264 USDT148,28 M
Pembelian
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6397 USDT+0,06%——0,6403 USDT0,6325 USDT16,5 K
Pembelian
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6366 USD+0,45%——0,6446 USD0,6286 USD171
Pembelian
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6403 USD+0,22%——0,6488 USD0,6271 USD256,08 K
Pembelian
LDOFDUSDLDO / FDUSDBinance0,6394 FDUSD−0,20%——0,6488 FDUSD0,6284 FDUSD27,05 K
Pembelian
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,183248572 USD+17,90%——0,185740552 USD0,154196356 USD68,72 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,639 USD+0,07%——0,648 USD0,626 USD1,69 M
Pembelian
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6392 USDT+0,22%——0,6479 USDT0,6259 USDT1,83 M
Pembelian
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6396 USDT+0,27%——0,6476 USDT0,6264 USDT706,26 K
Pembelian
LDOUSDCLido DAO Token/USDCBitMart0,63954 USDC+0,23%——0,64676 USDC0,62655 USDC41,47 K
Pembelian
LDOUSDTLido DAO Token/Tether USDBitMart0,64045 USDT+0,23%——0,64885 USDT0,62704 USDT2,04 M
Pembelian
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,637105109 USD+0,54%——0,643682303 USD0,628814724 USD12,49 K
Pembelian
LDOGUSDLDO / Gemini DollarGemini0,633000 GUSD+2,26%——0,639000 GUSD0,633000 GUSD333
Pembelian
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6404 USD+0,19%——0,6486 USD0,6259 USD774,53 K
Pembelian
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6345 USD−0,05%——0,6391 USD0,6288 USD20
Pembelian