Mulai
Bio ProtocolBio ProtocolBio Protocol
#398#398#398

Bio Protocol

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bio Protocol di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03275 USDT+1,49%12,68 M−35,12%0,03301 USDT0,03189 USDT15,83 M
Penjualan
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03276 USDT+1,52%11,22 M−1,14%0,03301 USDT0,03191 USDT11,29 M
Penjualan
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03275 USDT+1,55%4,06 M−42,47%0,03300 USDT0,03190 USDT151,89 K
Penjualan
BIOUSDTBIO / TetherUSBinance0,0327 USDT+1,55%3,95 M−29,20%0,0330 USDT0,0319 USDT6,05 M
Penjualan
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03273 USDT+1,58%2,99 M−11,97%0,03302 USDT0,03182 USDT3,81 M
Penjualan
BIOUSDTBio Protocol / Tether USWhiteBIT0,0330 USDT+1,85%2,79 M+25,86%0,0336 USDT0,0320 USDT5,39 M
Penjualan
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03277 USDT+1,61%2,6 M−37,76%0,03300 USDT0,03190 USDT5,5 M
Penjualan
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03270 USDT+1,43%1,73 M−15,60%0,03299 USDT0,03189 USDT1,85 M
Penjualan
BIOKRWBio Protocol / KRWUpBit48,60 KRW+1,46%1,6 M+236,91%48,80 KRW47,00 KRW1,64 M
Penjualan
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03271 USDC+1,55%1,53 M−48,67%0,03299 USDC0,03185 USDC1,77 M
Penjualan
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03273 USDT+1,61%1,3 M−44,91%0,03291 USDT0,03188 USDT677,7 K
Penjualan
BIOUSDT.PBio Protocol/TetherUSToobit0,03275 USDT+1,52%1,25 M−36,29%0,03299 USDT0,03191 USDT1,56 M
Penjualan
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03277 USDT+1,55%960,66 K−6,07%0,03300 USDT0,03199 USDT1,27 M
Penjualan
BIOTRYBIO / Turkish LiraBinance1,431 TRY+1,49%956,7 K−29,93%1,442 TRY1,396 TRY1,63 M
Penjualan
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0327 USDT+1,87%955,79 K−0,72%0,0332 USDT0,0319 USDT2,3 M
Penjualan
BIOUSDTBIO/USDTOKX0,03279 USDT+1,58%881,63 K−36,07%0,03304 USDT0,03192 USDT1,16 M
Penjualan
BIOUSDTBIO Protocol / USDTMEXC0,03274 USDT+1,46%791,1 K−28,66%0,03309 USDT0,03200 USDT1,22 M
Penjualan
BIOUSDTBio Protocol/TetherGate0,03279 USDT+1,52%725,48 K−7,39%0,03303 USDT0,03194 USDT884,14 K
Penjualan
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03275 USDT+1,49%697,27 K−20,13%0,03301 USDT0,03189 USDT824,01 K
Penjualan
BIOEURBio Protocol / EuroBitvavo0,027748 EUR+1,55%626,13 K+28,61%0,027748 EUR0,027055 EUR165,49 K
Penjualan
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0329 USDT+2,49%624,89 K+0,64%0,0334 USDT0,0315 USDT666,74 K
Penjualan
BIOUSDTBIOUSDT SPOTBitget0,03290 USDT+1,89%543,5 K+9,01%0,03304 USDT0,03194 USDT294,77 K
Penjualan
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03270 USDT+1,36%477,82 K−37,57%0,03301 USDT0,03191 USDT669,44 K
Penjualan
BIOUSDCBIO / USD CoinBinance0,0329 USDC+2,17%450,29 K+9,69%0,0329 USDC0,0320 USDC534,08 K
Penjualan
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0328 USDT+1,86%386,18 K−28,06%0,0330 USDT0,0319 USDT551,14 K
Penjualan
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0327 USDT+1,87%355,25 K−25,20%0,0328 USDT0,0320 USDT470,42 K
Penjualan
BIOUSDCBio Protocol / USDCCoinbase0,03293 USDC+2,05%174,09 K−20,18%0,03293 USDC0,03221 USDC213,68 K
Penjualan
BIOUSDBio Protocol / US DollarCoinbase0,03293 USD+2,05%173,38 K−20,54%0,03293 USD0,03221 USD213,68 K
Penjualan
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03287 USDC+1,64%171,82 K−22,15%0,03287 USDC0,03189 USDC26,19 K
Penjualan
BIOUSDTBIO PROTOCOL / USDTKCEX0,0327 USDT+1,55%168,94 K−18,37%0,0331 USDT0,0320 USDT229,82 K
Penjualan
BIOUSDTBIO / Tether USDHTX0,03295 USDT+1,48%161,79 K−59,78%0,03339 USDT0,03190 USDT982,98 K
Penjualan
BIOUSDTBIO / TetherKuCoin0,03305 USDT+0,70%121,12 K−12,23%0,03305 USDT0,03211 USDT71,57 K
Penjualan
BIOKRWBIO / South Korean WonBithumb48,2500 KRW+1,37%61,45 K−68,29%48,5600 KRW47,2000 KRW185,5 K
Penjualan
BIOUSDCBIO Protocol / USDCMEXC0,03283 USDC+1,70%54,98 K+1,60%0,03305 USDC0,03198 USDC69,62 K
Penjualan
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03276 USDT+1,55%23,83 K−97,44%0,03299 USDT0,03190 USDT368
Penjualan
BIOUSDBIO / U. S. DollarKraken0,03297 USD+0,58%14,27 K−18,92%0,03297 USD0,03261 USD31,63 K
Penjualan
BIOEURBIO / EuroKraken0,02760 EUR+0,44%11,65 K+258,06%0,02913 EUR0,02734 EUR319,88 K
Penjualan
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,032382 USDC+1,37%10,42 K+99,03%0,034854 USDC0,031929 USDC321,71 K
Penjualan
BIOUSDT.PBIO USDT PERPETUALPionex0,03275 USDT+1,52%8,93 K−31,87%0,03300 USDT0,03192 USDT11,21 K
Penjualan
BIOBTCBio Protocol / BTCUpBit0,000000420 BTC−53,85%5,45 K+912,87%0,000000780 BTC0,000000420 BTC127,8 K
Penjualan kuat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,032802 USDT+1,24%4,94 K−3,48%0,032897 USDT0,032050 USDT5,57 K
Penjualan
BIOEURBio Protocol / EuroBitstamp0,031867 EUR−15,48%9310,00%0,031867 EUR0,031867 EUR24,4 K
Penjualan kuat
BIOUSDBio Protocol / U.S. dollarBitstamp0,037760 USD−16,63%9210,00%0,037882 USD0,037760 USD24,4 K
Penjualan kuat
BIOUSDBIO/USDOKX0,03210 USD+7,00%692+230,06%0,03422 USD0,03208 USD21,4 K
Penjualan
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0328 USDT+1,23%75−81,04%0,0330 USDT0,0316 USDT649
Penjualan
BIOUSDTBio Protocol / USDTUpBit0,031290 USDT−45,57%90,00%0,031290 USDT0,031290 USDT288
Penjualan kuat
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD91
Penjualan
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2187 GROW+2,17%——0,2187 GROW0,2141 GROW804
Penjualan
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03276 USDT+1,55%——0,03301 USDT0,03190 USDT8,53 M
Penjualan
BIOBIO / USDCAerodrome SlipStream (Base)0,03289 USD+1,84%——0,03289 USD0,03199 USD1,75 K
Penjualan
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03279 USD+0,92%——0,03279 USD0,03252 USD1,99 K
Penjualan
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03268 USDT+0,99%——0,03290 USDT0,03143 USDT29,78 K
Penjualan
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03289 USDC+1,84%——0,03289 USDC0,03199 USDC54,11 K
Penjualan
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)254,41−0,38%——262,09253,1536,59 K
Penjualan kuat
BIOBIO / WETHAerodrome SlipStream (Base)0,03279 USD+1,08%——0,03288 USD0,03195 USD5,38 K
Penjualan
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03272 USDT+1,43%——0,03300 USDT0,03191 USDT1,6 M
Penjualan
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)676,36 NEURON+1,51%——676,36 NEURON666,32 NEURON1,68 K
Penjualan
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03271 USDT+1,39%——0,03302 USDT0,03192 USDT15,98 M
Penjualan
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD43
Penjualan
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03276 USDT+1,52%——0,03301 USDT0,03191 USDT24,65 M
Penjualan
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01624 AUBRAI+7,14%——0,01624 AUBRAI0,01516 AUBRAI232,1 K
Pembelian kuat
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03275 USDT+1,52%——0,03300 USDT0,03190 USDT219,6 K
Penjualan
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03271 USDC+1,55%——0,03295 USDC0,03186 USDC12,33 K
Penjualan
BIOBIO / WETHPancakeSwap v3 (Base)0,03283 USD+0,76%——0,03283 USD0,03205 USD1,32 K
Penjualan
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001420 WETH−0,43%——0,00001426 WETH0,00001407 WETH167,04 K
Penjualan
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03277 USDT+1,55%——0,03300 USDT0,03193 USDT302,33 K
Penjualan
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1,97 K
Penjualan
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03275 USDT+1,49%——0,03299 USDT0,03191 USDT238,6 K
Penjualan
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001421 WETH+0,09%——0,00001421 WETH0,00001407 WETH40,78 K
Penjualan
BIOUSDTBIO Protocol/Tether USDBitMart0,0328 USDT+1,55%——0,0331 USDT0,0320 USDT322,42 K
Penjualan
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03240 USD−1,82%——0,03454 USD0,03157 USD94,5 K
Penjualan
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD12,53 K
Penjualan