Mulai
Bio ProtocolBio ProtocolBio Protocol
#406#406#406

Bio Protocol

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bio Protocol di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03319 USDT+2,85%12,66 M−31,02%0,03324 USDT0,03077 USDT245,9 M
Penjualan
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03319 USDT+2,85%11,37 M+1,63%0,03323 USDT0,03078 USDT227,16 M
Penjualan
BIOUSDTBIO / TetherUSBinance0,0333 USDT+3,42%4,17 M−25,18%0,0333 USDT0,0307 USDT79,76 M
Penjualan
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03322 USDT+3,01%3,99 M−41,43%0,03323 USDT0,03075 USDT2,51 M
Penjualan
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03327 USDT+3,26%3,45 M+3,94%0,03327 USDT0,03068 USDT71,49 M
Penjualan
BIOUSDTBio Protocol / Tether USWhiteBIT0,0334 USDT+3,09%3,13 M+31,40%0,0342 USDT0,0308 USDT59,89 M
Penjualan
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03323 USDT+3,04%2,79 M−28,96%0,03323 USDT0,03079 USDT54,04 M
Penjualan
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03312 USDC+2,83%1,68 M−30,86%0,03317 USDC0,03070 USDC33,67 M
Penjualan
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0334 USDT+4,05%1,54 M+74,40%0,0334 USDT0,0307 USDT31,94 M
Penjualan
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03320 USDT+2,98%1,49 M−29,28%0,03323 USDT0,03078 USDT25,83 M
Penjualan
BIOTRYBIO / Turkish LiraBinance1,449 TRY+2,77%1,25 M−7,76%1,452 TRY1,344 TRY25,55 M
Penjualan
BIOUSDT.PBio Protocol/TetherUSToobit0,03321 USDT+2,94%1,24 M−33,02%0,03323 USDT0,03078 USDT24,07 M
Penjualan
BIOUSDTBIO/USDTOKX0,03327 USDT+3,07%984,02 K−31,81%0,03327 USDT0,03079 USDT20,56 M
Penjualan
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03317 USDT+2,98%966,64 K−60,00%0,03319 USDT0,03074 USDT16,63 M
Penjualan
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03319 USDT+2,85%960,27 K−14,08%0,03323 USDT0,03080 USDT18,89 M
Penjualan
BIOUSDTBIO Protocol / USDTMEXC0,03324 USDT+3,01%825,05 K−25,20%0,03327 USDT0,03080 USDT15,7 M
Penjualan
BIOUSDTBio Protocol/TetherGate0,03321 USDT+2,82%736,33 K−18,81%0,03321 USDT0,03077 USDT14,83 M
Penjualan
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0334 USDT+4,05%610,7 K−4,28%0,0335 USDT0,0307 USDT12,06 M
Penjualan
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03318 USDT+2,82%602,4 K−33,80%0,03319 USDT0,03078 USDT11,44 M
Penjualan
BIOUSDCBIO / USD CoinBinance0,0332 USDC+3,11%491,09 K+8,08%0,0332 USDC0,0308 USDC7,75 M
Penjualan
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03320 USDT+2,91%475,63 K−33,35%0,03320 USDT0,03078 USDT9,04 M
Penjualan
BIOEURBio Protocol / EuroBitvavo0,027962 EUR+2,33%474,48 K−24,69%0,027962 EUR0,026316 EUR1,83 M
Penjualan
BIOKRWBio Protocol / KRWUpBit49,20 KRW+2,71%426,88 K−75,35%49,20 KRW45,90 KRW9,38 M
Penjualan
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0333 USDT+3,42%407,11 K−24,96%0,0333 USDT0,0308 USDT7,98 M
Penjualan
BIOUSDTBIOUSDT SPOTBitget0,03329 USDT+3,10%376,72 K−43,62%0,03329 USDT0,03079 USDT7,2 M
Penjualan
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0331 USDT+3,12%359,43 K−26,10%0,0331 USDT0,0308 USDT6,89 M
Penjualan
BIOUSDTBIO PROTOCOL / USDTKCEX0,0333 USDT+3,42%175,44 K−15,58%0,0333 USDT0,0307 USDT3,41 M
Penjualan
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,033237 USDT+2,88%149,28 K−47,51%0,033237 USDT0,030822 USDT6,45 M
Penjualan
BIOUSDBio Protocol / US DollarCoinbase0,03316 USD+2,76%127,62 K−51,46%0,03316 USD0,03088 USD2,24 M
Penjualan
BIOUSDCBio Protocol / USDCCoinbase0,03316 USDC+2,76%127,58 K−51,59%0,03316 USDC0,03088 USDC2,24 M
Penjualan
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03311 USDC+2,38%107,63 K−56,19%0,03311 USDC0,03075 USDC1,78 M
Penjualan
BIOUSDTBIO / TetherKuCoin0,03318 USDT+1,10%100 K−42,87%0,03318 USDT0,03080 USDT2,1 M
Penjualan
BIOKRWBIO / South Korean WonBithumb49,1000 KRW+3,15%60,64 K−57,52%49,1000 KRW45,7300 KRW1,48 M
Penjualan
BIOUSDTBIO / Tether USDHTX0,03343 USDT+2,96%60,09 K−71,57%0,03344 USDT0,03156 USDT1,8 M
Penjualan
BIOUSDCBIO Protocol / USDCMEXC0,03323 USDC+2,94%53,51 K−1,09%0,03323 USDC0,03083 USDC1,08 M
Penjualan
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03318 USDT+2,85%25,07 K−64,45%0,03324 USDT0,03077 USDT8,86 K
Penjualan
BIOUSDBIO / U. S. DollarKraken0,03332 USD+1,65%14,62 K−14,14%0,03332 USD0,03110 USD254,65 K
Penjualan
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,032085 USDC−0,92%9,28 K+55,56%0,033256 USDC0,032085 USDC8,34 K
Penjualan
BIOUSDT.PBIO USDT PERPETUALPionex0,03319 USDT+2,88%9,25 K−27,38%0,03319 USDT0,03080 USDT177,03 K
Penjualan
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,033224 USDT+2,54%4,92 K−9,74%0,033311 USDT0,030885 USDT90,57 K
Penjualan
BIOEURBIO / EuroKraken0,02797 EUR+1,34%3,44 K−64,11%0,02797 EUR0,02649 EUR44,24 K
Penjualan
BIOEURBio Protocol / EuroBitstamp0,031867 EUR−15,48%9310,00%0,031867 EUR0,031867 EUR24,4 K
Penjualan kuat
BIOUSDBIO/USDOKX0,03303 USD+2,90%839+299,61%0,03303 USD0,03297 USD4,75 K
Penjualan
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0333 USDT+2,78%135+54,36%0,0333 USDT0,0307 USDT4,1 K
Penjualan
BIOBTCBio Protocol / BTCUpBit0,000000420 BTC0,00%1020,00%0,000000420 BTC0,000000420 BTC3,17 K
Penjualan
BIOUSDBio Protocol / U.S. dollarBitstamp0,032304 USD−14,45%100,00%0,032304 USD0,032304 USD300
Penjualan kuat
BIOUSDTBio Protocol / USDTUpBit0,031290 USDT−45,57%90,00%0,031290 USDT0,031290 USDT288
Penjualan kuat
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD43
Penjualan
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03311 USD+1,91%——0,03311 USD0,03115 USD31,37 K
Penjualan
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03318 USDT+2,85%——0,03323 USDT0,03077 USDT3,83 M
Penjualan
BIOBIO / WETHAerodrome SlipStream (Base)0,03302 USD+1,79%——0,03313 USD0,03084 USD38,79 K
Penjualan
BIOBIO / WETHPancakeSwap v3 (Base)0,03305 USD+1,44%——0,03306 USD0,03092 USD9,63 K
Penjualan
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001393 WETH−1,88%——0,00001453 WETH0,00001382 WETH299,46 K
Penjualan
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03322 USDT+2,98%——0,03325 USDT0,03077 USDT244,2 M
Penjualan
BIOBIO / USDCAerodrome SlipStream (Base)0,03311 USD+2,51%——0,03311 USD0,03081 USD28,98 K
Penjualan
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001392 WETH−2,37%——0,00001453 WETH0,00001381 WETH1,21 M
Penjualan
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD20,4 K
Penjualan
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03321 USDT+2,63%——0,03321 USDT0,03073 USDT63,9 K
Penjualan
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD76
Penjualan
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)259,66+2,06%——259,66254,411,4 K
Pembelian
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)678,44 NEURON+0,31%——678,44 NEURON676,36 NEURON662
Penjualan
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03311 USDC+2,51%——0,03311 USDC0,03081 USDC902,98 K
Penjualan
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2187 GROW+2,17%——0,2187 GROW0,2141 GROW804
Penjualan
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03322 USDT+2,94%——0,03323 USDT0,03079 USDT466,59 M
Penjualan
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03313 USDC+2,86%——0,03313 USDC0,03073 USDC240,82 K
Penjualan
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03310 USD+2,16%——0,03310 USD0,03085 USD39,2 K
Penjualan
BIOUSDTBIO Protocol/Tether USDBitMart0,0332 USDT+2,79%——0,0333 USDT0,0308 USDT6,2 M
Penjualan
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03317 USDT+2,79%——0,03317 USDT0,03079 USDT4,86 M
Penjualan
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01656 AUBRAI+1,93%——0,01719 AUBRAI0,01624 AUBRAI377,87 K
Pembelian
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03321 USDT+2,94%——0,03321 USDT0,03078 USDT24,59 M
Penjualan
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03321 USDT+2,91%——0,03321 USDT0,03075 USDT5,84 M
Penjualan
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD36
Penjualan
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03320 USDT+2,91%——0,03322 USDT0,03077 USDT167,91 M
Penjualan