Mulai

BIO / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BIO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02372 USDT−9,50%11,56 M−1,29%0,02625 USDT0,02365 USDT365,87 M
Penjualan kuat
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02370 USDT−9,54%7,32 M+50,04%0,02626 USDT0,02365 USDT240,65 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02369 USDT−9,55%3,66 M+50,02%0,02625 USDT0,02365 USDT120,33 M
Penjualan kuat
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02370 USDT−9,51%2,53 M+66,74%0,02624 USDT0,02365 USDT2,17 M
Penjualan kuat
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02369 USDT−9,55%1,84 M+129,92%0,02625 USDT0,02365 USDT62,47 M
Penjualan kuat
BIOUSDTBIO / TetherUSBinance0,0237 USDT−9,54%1,79 M+47,46%0,0263 USDT0,0237 USDT57,24 M
Penjualan kuat
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02369 USDT−9,86%1,55 M+4,83%0,02628 USDT0,02358 USDT49,36 M
Penjualan kuat
BIOUSDT.PBio Protocol/TetherUSToobit0,02370 USDT−9,51%763,67 K+46,02%0,02625 USDT0,02366 USDT25,03 M
Penjualan kuat
BIOKRWBio Protocol / KRWUpBit35,20 KRW−9,04%755,05 K+32,43%38,70 KRW34,90 KRW21,4 M
Penjualan kuat
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02371 USDT−9,43%743,7 K+21,10%0,02625 USDT0,02364 USDT23,89 M
Penjualan kuat
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02366 USDC−9,49%731,04 K+70,63%0,02620 USDC0,02360 USDC20,45 M
Penjualan kuat
BIOUSDTBio Protocol / Tether USWhiteBIT0,0237 USDT−9,54%702,32 K+28,42%0,0263 USDT0,0235 USDT24,3 M
Penjualan kuat
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02368 USDT−9,65%680,2 K+58,45%0,02621 USDT0,02360 USDT22,46 M
Penjualan kuat
BIOTRYBIO / Turkish LiraBinance1,036 TRY−9,12%659,13 K+39,75%1,141 TRY1,034 TRY19,67 M
Penjualan kuat
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0239 USDT−8,43%585,81 K+55,22%0,0264 USDT0,0235 USDT19,61 M
Penjualan kuat
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02370 USDT−9,54%558,62 K+42,86%0,02625 USDT0,02365 USDT18,12 M
Penjualan kuat
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0237 USDT−11,90%541,86 K+9,05%0,0268 USDT0,0235 USDT16,91 M
Penjualan kuat
BIOUSDTBIO/USDTOKX0,02373 USDT−9,63%463,43 K+20,35%0,02625 USDT0,02370 USDT15,12 M
Penjualan kuat
BIOUSDCBIO / USD CoinBinance0,0237 USDC−9,54%462,02 K+17,70%0,0263 USDC0,0236 USDC15 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02371 USDT−9,50%397,65 K+26,09%0,02625 USDT0,02366 USDT12,55 M
Penjualan kuat
BIOUSDTBIO Protocol / USDTMEXC0,02370 USDT−9,65%361,8 K+38,01%0,02625 USDT0,02366 USDT11,61 M
Penjualan kuat
BIOUSDBio Protocol / US DollarCoinbase0,02372 USD−9,43%302,88 K+22,43%0,02620 USD0,02372 USD7,61 M
Penjualan kuat
BIOUSDCBio Protocol / USDCCoinbase0,02372 USDC−9,43%302,85 K+22,43%0,02620 USDC0,02372 USDC7,61 M
Penjualan kuat
BIOUSDTBio Protocol/TetherGate0,02372 USDT−9,47%298,94 K+69,35%0,02626 USDT0,02369 USDT9,63 M
Penjualan kuat
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02372 USDT−9,47%294,37 K+53,54%0,02625 USDT0,02366 USDT9,89 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,023709 USDT−9,46%281,6 K+35,93%0,026261 USDT0,023662 USDT10,1 M
Penjualan kuat
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0237 USDT−9,54%206,15 K+27,09%0,0263 USDT0,0236 USDT6,59 M
Penjualan kuat
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0236 USDT−9,58%167,75 K+35,39%0,0262 USDT0,0235 USDT5,36 M
Penjualan kuat
BIOUSDTBIOUSDT SPOTBitget0,02373 USDT−9,53%140,75 K+69,56%0,02628 USDT0,02370 USDT4,27 M
Penjualan kuat
BIOKRWBIO / South Korean WonBithumb35,2700 KRW−8,79%107,14 K+99,27%38,6900 KRW35,2700 KRW3,58 M
Penjualan kuat
BIOUSDTBIO / TetherKuCoin0,02369 USDT−9,89%101,83 K−22,24%0,02624 USDT0,02369 USDT3,05 M
Penjualan kuat
BIOUSDTBIO PROTOCOL / USDTKCEX0,0237 USDT−9,54%100,22 K+17,76%0,0263 USDT0,0236 USDT3,21 M
Penjualan kuat
BIOEURBio Protocol / EuroBitvavo0,019947 EUR−10,12%92,54 K−31,04%0,022113 EUR0,019947 EUR2,63 M
Penjualan kuat
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02372 USDC−9,64%77,19 K+101,15%0,02625 USDC0,02366 USDC2,44 M
Penjualan kuat
BIOUSDCBIO Protocol / USDCMEXC0,02371 USDC−9,50%53,44 K−1,69%0,02626 USDC0,02366 USDC1,71 M
Penjualan
BIOUSDT.PBIO USDT PERPETUALPionex0,02370 USDT−9,47%26,58 K−18,49%0,02624 USDT0,02367 USDT1,07 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02371 USDT−9,47%23,02 K+64,95%0,02625 USDT0,02367 USDT22,42 K
Penjualan kuat
BIOUSDBIO / U. S. DollarKraken0,02380 USD−9,44%5,72 K+17,56%0,02611 USD0,02380 USD104,96 K
Penjualan kuat
BIOEURBIO / EuroKraken0,02000 EUR−9,87%4,62 K+230,48%0,02195 EUR0,02000 EUR137,08 K
Penjualan kuat
BIOUSDTBIO / Tether USDHTX0,02388 USDT−2,77%3,05 K+158,13%0,02447 USDT0,02388 USDT6,58 K
Penjualan kuat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,023750 USDT−9,53%2,92 K+15,44%0,026250 USDT0,023661 USDT97,36 K
Penjualan kuat
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,024565 USDC−5,70%2,64 K+81,53%0,025746 USDC0,024477 USDC96,8 K
Penjualan
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3.457,57%0,0250 USDT0,0002 USDT7,93 M
Penjualan kuat
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Penjualan
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Penjualan kuat
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Penjualan kuat
BIOBTCBio Protocol / BTCUpBit0,000000350 BTC−2,78%19+281,59%0,000000350 BTC0,000000350 BTC759
Penjualan
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Penjualan kuat
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02370 USDT−9,54%——0,02625 USDT0,02366 USDT24,32 M
Penjualan kuat
BIOUSDTBIO Protocol/Tether USDBitMart0,0237 USDT−9,54%——0,0263 USDT0,0237 USDT7,03 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02368 USDT−9,55%——0,02624 USDT0,02366 USDT18,28 M
Penjualan kuat
BIOBIO / USDCAerodrome SlipStream (Base)0,02367 USD−9,87%——0,02626 USD0,02367 USD17,84 K
Penjualan kuat
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645,29 NEURON−0,87%——650,93 NEURON645,29 NEURON764
Penjualan
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Pembelian
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02372 USDT−9,50%——0,02626 USDT0,02366 USDT239,25 M
Penjualan kuat
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Penjualan
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02376 USD−9,42%——0,02623 USD0,02375 USD30,39 K
Penjualan kuat
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Penjualan
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02462 USD−1,11%——0,02539 USD0,02462 USD19
Penjualan
BIOBIO / WETHAerodrome SlipStream (Base)0,02371 USD−9,77%——0,02628 USD0,02371 USD19,85 K
Penjualan
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02379 USD−9,44%——0,02627 USD0,02366 USD555,27 K
Penjualan
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Penjualan kuat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02431 USD−7,28%——0,02621 USD0,02431 USD14
Penjualan kuat
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02370 USDT−9,75%——0,02625 USDT0,02366 USDT1,44 B
Penjualan kuat
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02333 AUBRAI−2,61%——0,02395 AUBRAI0,02333 AUBRAI574
Pembelian
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02371 USDT−9,50%——0,02625 USDT0,02365 USDT4,42 M
Penjualan kuat
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001224 WETH−2,76%——0,00001259 WETH0,00001211 WETH783,56 K
Penjualan
BIOBIO / WETHPancakeSwap v3 (Base)0,02375 USD−9,16%——0,02615 USD0,02373 USD4,22 K
Penjualan
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02372 USDT−9,43%——0,02625 USDT0,02367 USDT7,41 M
Penjualan kuat
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02371 USDT−9,54%——0,02626 USDT0,02365 USDT261,46 M
Penjualan kuat
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02367 USDC−9,87%——0,02626 USDC0,02367 USDC702,32 K
Penjualan kuat
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02365 USDT−2,75%——0,02441 USDT0,02365 USDT4,28 K
Penjualan kuat
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02364 USDC−9,56%——0,02621 USDC0,02362 USDC328,05 K
Penjualan kuat
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001223 WETH−2,44%——0,00001259 WETH0,00001212 WETH167,87 K
Penjualan