Mulai

BIO / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BIO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02390 USDT−8,81%11,58 M−1,28%0,02625 USDT0,02364 USDT405,13 M
Penjualan kuat
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02390 USDT−8,78%7,33 M+50,12%0,02626 USDT0,02364 USDT257,08 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02388 USDT−8,82%3,67 M+50,23%0,02625 USDT0,02365 USDT128,54 M
Penjualan kuat
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02390 USDT−8,74%2,54 M+63,26%0,02624 USDT0,02364 USDT2,28 M
Penjualan kuat
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02387 USDT−8,86%1,84 M+119,17%0,02625 USDT0,02364 USDT65,65 M
Penjualan kuat
BIOUSDTBIO / TetherUSBinance0,0239 USDT−8,78%1,81 M+52,14%0,0263 USDT0,0236 USDT62,74 M
Penjualan kuat
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02399 USDT−8,71%1,52 M+2,37%0,02628 USDT0,02358 USDT53,52 M
Penjualan kuat
BIOUSDT.PBio Protocol/TetherUSToobit0,02390 USDT−8,74%764,41 K+45,93%0,02625 USDT0,02364 USDT26,78 M
Penjualan kuat
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02390 USDT−8,71%738,53 K+18,36%0,02625 USDT0,02364 USDT25,58 M
Penjualan kuat
BIOKRWBio Protocol / KRWUpBit35,60 KRW−8,01%728,01 K+23,99%38,70 KRW34,90 KRW21,6 M
Penjualan kuat
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02385 USDC−8,76%695,27 K+50,44%0,02620 USDC0,02360 USDC21,71 M
Penjualan kuat
BIOUSDTBio Protocol / Tether USWhiteBIT0,0239 USDT−8,78%694,85 K+26,33%0,0263 USDT0,0235 USDT25,58 M
Penjualan kuat
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02392 USDT−8,74%648,74 K+40,30%0,02621 USDT0,02360 USDT23,49 M
Penjualan kuat
BIOTRYBIO / Turkish LiraBinance1,045 TRY−8,33%635,75 K+28,96%1,141 TRY1,034 TRY21,55 M
Penjualan kuat
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0241 USDT−7,66%582,43 K+53,80%0,0264 USDT0,0235 USDT21,17 M
Penjualan kuat
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02391 USDT−8,74%559,69 K+43,57%0,02625 USDT0,02363 USDT19,51 M
Penjualan kuat
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0240 USDT−10,78%535,64 K+5,81%0,0268 USDT0,0235 USDT18,56 M
Penjualan
BIOUSDCBIO / USD CoinBinance0,0239 USDC−8,78%480,11 K+24,42%0,0263 USDC0,0236 USDC17,11 M
Penjualan kuat
BIOUSDTBIO/USDTOKX0,02395 USDT−8,80%454,32 K+18,98%0,02625 USDT0,02369 USDT15,76 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02391 USDT−8,74%397,51 K+27,04%0,02625 USDT0,02365 USDT13,58 M
Penjualan kuat
BIOUSDTBIO Protocol / USDTMEXC0,02391 USDT−8,84%368,68 K+42,13%0,02625 USDT0,02366 USDT12,82 M
Penjualan kuat
BIOUSDTBio Protocol/TetherGate0,02393 USDT−8,66%298,14 K+69,77%0,02626 USDT0,02366 USDT10,34 M
Penjualan kuat
BIOUSDBio Protocol / US DollarCoinbase0,02387 USD−8,86%296,26 K+16,65%0,02620 USD0,02367 USD8,59 M
Penjualan kuat
BIOUSDCBio Protocol / USDCCoinbase0,02387 USDC−8,86%296,23 K+16,65%0,02620 USDC0,02367 USDC8,59 M
Penjualan kuat
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02389 USDT−8,82%294,92 K+53,13%0,02625 USDT0,02364 USDT10,5 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,023896 USDT−8,74%280,79 K+35,39%0,026261 USDT0,023655 USDT10,5 M
Penjualan kuat
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0239 USDT−8,78%206,57 K+29,54%0,0263 USDT0,0236 USDT7,16 M
Penjualan kuat
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0239 USDT−8,43%168,76 K+38,40%0,0262 USDT0,0235 USDT5,85 M
Penjualan kuat
BIOUSDTBIOUSDT SPOTBitget0,02396 USDT−8,65%131,97 K+58,11%0,02628 USDT0,02370 USDT4,38 M
Penjualan kuat
BIOKRWBIO / South Korean WonBithumb35,4400 KRW−8,35%113,78 K+106,03%38,6900 KRW35,2000 KRW3,88 M
Penjualan kuat
BIOUSDTBIO / TetherKuCoin0,02391 USDT−9,05%103,02 K−17,88%0,02624 USDT0,02368 USDT3,49 M
Penjualan kuat
BIOUSDTBIO PROTOCOL / USDTKCEX0,0240 USDT−8,40%100,88 K+19,79%0,0263 USDT0,0236 USDT3,52 M
Penjualan kuat
BIOEURBio Protocol / EuroBitvavo0,020153 EUR−9,19%95,66 K−26,01%0,022113 EUR0,019947 EUR3,2 M
Penjualan kuat
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02391 USDC−8,91%73,12 K+77,63%0,02625 USDC0,02366 USDC2,48 M
Penjualan kuat
BIOUSDCBIO Protocol / USDCMEXC0,02389 USDC−8,82%53,99 K−0,07%0,02626 USDC0,02365 USDC1,89 M
Penjualan
BIOUSDT.PBIO USDT PERPETUALPionex0,02389 USDT−8,75%26,57 K−18,81%0,02624 USDT0,02366 USDT1,07 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02391 USDT−8,71%24,47 K+88,01%0,02625 USDT0,02364 USDT24,03 K
Penjualan kuat
BIOUSDBIO / U. S. DollarKraken0,02367 USD−9,93%5,72 K+17,17%0,02611 USD0,02367 USD105,8 K
Penjualan kuat
BIOEURBIO / EuroKraken0,02012 EUR−9,33%4,63 K+231,76%0,02195 EUR0,02000 EUR137,83 K
Penjualan kuat
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,023904 USDT−8,94%2,86 K+13,40%0,026250 USDT0,023661 USDT103,5 K
Penjualan kuat
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,024565 USDC−5,70%2,64 K+81,53%0,025746 USDC0,024477 USDC96,8 K
Penjualan
BIOUSDTBIO / Tether USDHTX0,02381 USDT−3,05%2,6 K+61,16%0,02447 USDT0,02381 USDT8,46 K
Penjualan kuat
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3.457,57%0,0250 USDT0,0002 USDT7,93 M
Penjualan kuat
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Penjualan
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Penjualan kuat
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Penjualan kuat
BIOBTCBio Protocol / BTCUpBit0,000000350 BTC−2,78%19+281,59%0,000000350 BTC0,000000350 BTC759
Penjualan
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Penjualan kuat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02431 USD−7,28%——0,02621 USD0,02431 USD14
Penjualan kuat
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02393 USD−8,77%——0,02623 USD0,02366 USD30,43 K
Penjualan kuat
BIOUSDTBIO Protocol/Tether USDBitMart0,0239 USDT−8,78%——0,0263 USDT0,0237 USDT7,39 M
Penjualan kuat
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02386 USDT−1,89%——0,02441 USDT0,02359 USDT4,6 K
Penjualan kuat
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001226 WETH−2,58%——0,00001259 WETH0,00001211 WETH798,3 K
Penjualan
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02391 USDT−8,78%——0,02626 USDT0,02364 USDT286,42 M
Penjualan kuat
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02390 USDT−8,74%——0,02625 USDT0,02364 USDT8,15 M
Penjualan kuat
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02462 USD−1,11%——0,02539 USD0,02462 USD19
Penjualan
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02390 USDT−8,78%——0,02625 USDT0,02364 USDT25,99 M
Penjualan kuat
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02390 USDT−8,78%——0,02625 USDT0,02364 USDT5,08 M
Penjualan kuat
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02377 USDC−9,48%——0,02626 USDC0,02362 USDC724,74 K
Penjualan kuat
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001220 WETH−2,63%——0,00001259 WETH0,00001212 WETH179,97 K
Penjualan
BIOBIO / WETHPancakeSwap v3 (Base)0,02383 USD−8,84%——0,02615 USD0,02365 USD4,51 K
Penjualan
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Penjualan kuat
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02391 USDT−8,95%——0,02625 USDT0,02365 USDT1,66 B
Penjualan kuat
BIOBIO / WETHAerodrome SlipStream (Base)0,02388 USD−9,11%——0,02628 USD0,02364 USD20,2 K
Penjualan
BIOBIO / USDCAerodrome SlipStream (Base)0,02377 USD−9,48%——0,02626 USD0,02362 USD18,37 K
Penjualan kuat
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02391 USDT−8,78%——0,02626 USDT0,02365 USDT255,82 M
Penjualan kuat
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02385 USDC−8,76%——0,02621 USDC0,02362 USDC359,88 K
Penjualan kuat
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02388 USDT−8,79%——0,02624 USDT0,02363 USDT19,06 M
Penjualan kuat
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Penjualan
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Penjualan
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02333 AUBRAI−2,61%——0,02395 AUBRAI0,02333 AUBRAI574
Pembelian
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Pembelian
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645,29 NEURON−0,87%——650,93 NEURON645,29 NEURON764
Penjualan
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02384 USD−9,25%——0,02627 USD0,02209 USD569,91 K
Penjualan