Bursa
Dapatkan data harga BIO / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,02390 USDT | −8,81% | 11,58 M | −1,28% | 0,02625 USDT | 0,02364 USDT | 405,13 M | Penjualan kuat | ||
| 0,02390 USDT | −8,78% | 7,33 M | +50,12% | 0,02626 USDT | 0,02364 USDT | 257,08 M | Penjualan kuat | ||
| 0,02388 USDT | −8,82% | 3,67 M | +50,23% | 0,02625 USDT | 0,02365 USDT | 128,54 M | Penjualan kuat | ||
| 0,02390 USDT | −8,74% | 2,54 M | +63,26% | 0,02624 USDT | 0,02364 USDT | 2,28 M | Penjualan kuat | ||
| 0,02387 USDT | −8,86% | 1,84 M | +119,17% | 0,02625 USDT | 0,02364 USDT | 65,65 M | Penjualan kuat | ||
| 0,0239 USDT | −8,78% | 1,81 M | +52,14% | 0,0263 USDT | 0,0236 USDT | 62,74 M | Penjualan kuat | ||
| 0,02399 USDT | −8,71% | 1,52 M | +2,37% | 0,02628 USDT | 0,02358 USDT | 53,52 M | Penjualan kuat | ||
| 0,02390 USDT | −8,74% | 764,41 K | +45,93% | 0,02625 USDT | 0,02364 USDT | 26,78 M | Penjualan kuat | ||
| 0,02390 USDT | −8,71% | 738,53 K | +18,36% | 0,02625 USDT | 0,02364 USDT | 25,58 M | Penjualan kuat | ||
| 35,60 KRW | −8,01% | 728,01 K | +23,99% | 38,70 KRW | 34,90 KRW | 21,6 M | Penjualan kuat | ||
| 0,02385 USDC | −8,76% | 695,27 K | +50,44% | 0,02620 USDC | 0,02360 USDC | 21,71 M | Penjualan kuat | ||
| 0,0239 USDT | −8,78% | 694,85 K | +26,33% | 0,0263 USDT | 0,0235 USDT | 25,58 M | Penjualan kuat | ||
| 0,02392 USDT | −8,74% | 648,74 K | +40,30% | 0,02621 USDT | 0,02360 USDT | 23,49 M | Penjualan kuat | ||
| 1,045 TRY | −8,33% | 635,75 K | +28,96% | 1,141 TRY | 1,034 TRY | 21,55 M | Penjualan kuat | ||
| 0,0241 USDT | −7,66% | 582,43 K | +53,80% | 0,0264 USDT | 0,0235 USDT | 21,17 M | Penjualan kuat | ||
| 0,02391 USDT | −8,74% | 559,69 K | +43,57% | 0,02625 USDT | 0,02363 USDT | 19,51 M | Penjualan kuat | ||
| 0,0240 USDT | −10,78% | 535,64 K | +5,81% | 0,0268 USDT | 0,0235 USDT | 18,56 M | Penjualan | ||
| 0,0239 USDC | −8,78% | 480,11 K | +24,42% | 0,0263 USDC | 0,0236 USDC | 17,11 M | Penjualan kuat | ||
| 0,02395 USDT | −8,80% | 454,32 K | +18,98% | 0,02625 USDT | 0,02369 USDT | 15,76 M | Penjualan kuat | ||
| 0,02391 USDT | −8,74% | 397,51 K | +27,04% | 0,02625 USDT | 0,02365 USDT | 13,58 M | Penjualan kuat | ||
| 0,02391 USDT | −8,84% | 368,68 K | +42,13% | 0,02625 USDT | 0,02366 USDT | 12,82 M | Penjualan kuat | ||
| 0,02393 USDT | −8,66% | 298,14 K | +69,77% | 0,02626 USDT | 0,02366 USDT | 10,34 M | Penjualan kuat | ||
| 0,02387 USD | −8,86% | 296,26 K | +16,65% | 0,02620 USD | 0,02367 USD | 8,59 M | Penjualan kuat | ||
| 0,02387 USDC | −8,86% | 296,23 K | +16,65% | 0,02620 USDC | 0,02367 USDC | 8,59 M | Penjualan kuat | ||
| 0,02389 USDT | −8,82% | 294,92 K | +53,13% | 0,02625 USDT | 0,02364 USDT | 10,5 M | Penjualan kuat | ||
| 0,023896 USDT | −8,74% | 280,79 K | +35,39% | 0,026261 USDT | 0,023655 USDT | 10,5 M | Penjualan kuat | ||
| 0,0239 USDT | −8,78% | 206,57 K | +29,54% | 0,0263 USDT | 0,0236 USDT | 7,16 M | Penjualan kuat | ||
| 0,0239 USDT | −8,43% | 168,76 K | +38,40% | 0,0262 USDT | 0,0235 USDT | 5,85 M | Penjualan kuat | ||
| 0,02396 USDT | −8,65% | 131,97 K | +58,11% | 0,02628 USDT | 0,02370 USDT | 4,38 M | Penjualan kuat | ||
| 35,4400 KRW | −8,35% | 113,78 K | +106,03% | 38,6900 KRW | 35,2000 KRW | 3,88 M | Penjualan kuat | ||
| 0,02391 USDT | −9,05% | 103,02 K | −17,88% | 0,02624 USDT | 0,02368 USDT | 3,49 M | Penjualan kuat | ||
| 0,0240 USDT | −8,40% | 100,88 K | +19,79% | 0,0263 USDT | 0,0236 USDT | 3,52 M | Penjualan kuat | ||
| 0,020153 EUR | −9,19% | 95,66 K | −26,01% | 0,022113 EUR | 0,019947 EUR | 3,2 M | Penjualan kuat | ||
| 0,02391 USDC | −8,91% | 73,12 K | +77,63% | 0,02625 USDC | 0,02366 USDC | 2,48 M | Penjualan kuat | ||
| 0,02389 USDC | −8,82% | 53,99 K | −0,07% | 0,02626 USDC | 0,02365 USDC | 1,89 M | Penjualan | ||
| 0,02389 USDT | −8,75% | 26,57 K | −18,81% | 0,02624 USDT | 0,02366 USDT | 1,07 M | Penjualan kuat | ||
| 0,02391 USDT | −8,71% | 24,47 K | +88,01% | 0,02625 USDT | 0,02364 USDT | 24,03 K | Penjualan kuat | ||
| 0,02367 USD | −9,93% | 5,72 K | +17,17% | 0,02611 USD | 0,02367 USD | 105,8 K | Penjualan kuat | ||
| 0,02012 EUR | −9,33% | 4,63 K | +231,76% | 0,02195 EUR | 0,02000 EUR | 137,83 K | Penjualan kuat | ||
| 0,023904 USDT | −8,94% | 2,86 K | +13,40% | 0,026250 USDT | 0,023661 USDT | 103,5 K | Penjualan kuat | ||
| 0,024565 USDC | −5,70% | 2,64 K | +81,53% | 0,025746 USDC | 0,024477 USDC | 96,8 K | Penjualan | ||
| 0,02381 USDT | −3,05% | 2,6 K | +61,16% | 0,02447 USDT | 0,02381 USDT | 8,46 K | Penjualan kuat | ||
| 0,0003 USDT | −98,76% | 2,38 K | +3.457,57% | 0,0250 USDT | 0,0002 USDT | 7,93 M | Penjualan kuat | ||
| 0,02589 USD | +6,94% | 40 | 0,00% | 0,02589 USD | 0,02589 USD | 1,55 K | Penjualan | ||
| 0,029513 USD | −8,64% | 32 | +94,60% | 0,031228 USD | 0,029513 USD | 1,04 K | Penjualan kuat | ||
| 0,024908 EUR | −21,84% | 32 | +94,13% | 0,026488 EUR | 0,024908 EUR | 1,04 K | Penjualan kuat | ||
| 0,000000350 BTC | −2,78% | 19 | +281,59% | 0,000000350 BTC | 0,000000350 BTC | 759 | Penjualan | ||
| 0,024540 USDT | −11,63% | 7 | 0,00% | 0,024540 USDT | 0,024540 USDT | 367 | Penjualan kuat | ||
| 0,02431 USD | −7,28% | — | — | 0,02621 USD | 0,02431 USD | 14 | Penjualan kuat | ||
| 0,02393 USD | −8,77% | — | — | 0,02623 USD | 0,02366 USD | 30,43 K | Penjualan kuat | ||
| 0,0239 USDT | −8,78% | — | — | 0,0263 USDT | 0,0237 USDT | 7,39 M | Penjualan kuat | ||
| 0,02386 USDT | −1,89% | — | — | 0,02441 USDT | 0,02359 USDT | 4,6 K | Penjualan kuat | ||
| 0,00001226 WETH | −2,58% | — | — | 0,00001259 WETH | 0,00001211 WETH | 798,3 K | Penjualan | ||
| 0,02391 USDT | −8,78% | — | — | 0,02626 USDT | 0,02364 USDT | 286,42 M | Penjualan kuat | ||
| 0,02390 USDT | −8,74% | — | — | 0,02625 USDT | 0,02364 USDT | 8,15 M | Penjualan kuat | ||
| 0,02462 USD | −1,11% | — | — | 0,02539 USD | 0,02462 USD | 19 | Penjualan | ||
| 0,02390 USDT | −8,78% | — | — | 0,02625 USDT | 0,02364 USDT | 25,99 M | Penjualan kuat | ||
| 0,02390 USDT | −8,78% | — | — | 0,02625 USDT | 0,02364 USDT | 5,08 M | Penjualan kuat | ||
| 0,02377 USDC | −9,48% | — | — | 0,02626 USDC | 0,02362 USDC | 724,74 K | Penjualan kuat | ||
| 0,00001220 WETH | −2,63% | — | — | 0,00001259 WETH | 0,00001212 WETH | 179,97 K | Penjualan | ||
| 0,02383 USD | −8,84% | — | — | 0,02615 USD | 0,02365 USD | 4,51 K | Penjualan | ||
| 0,02591 USD | −1,15% | — | — | 0,02621 USD | 0,02591 USD | 10 | Penjualan kuat | ||
| 0,02391 USDT | −8,95% | — | — | 0,02625 USDT | 0,02365 USDT | 1,66 B | Penjualan kuat | ||
| 0,02388 USD | −9,11% | — | — | 0,02628 USD | 0,02364 USD | 20,2 K | Penjualan | ||
| 0,02377 USD | −9,48% | — | — | 0,02626 USD | 0,02362 USD | 18,37 K | Penjualan kuat | ||
| 0,02391 USDT | −8,78% | — | — | 0,02626 USDT | 0,02365 USDT | 255,82 M | Penjualan kuat | ||
| 0,02385 USDC | −8,76% | — | — | 0,02621 USDC | 0,02362 USDC | 359,88 K | Penjualan kuat | ||
| 0,02388 USDT | −8,79% | — | — | 0,02624 USDT | 0,02363 USDT | 19,06 M | Penjualan kuat | ||
| 251,12 | +0,05% | — | — | 251,12 | 251,00 | 390 | Penjualan | ||
| 0,02575 USD | +6,51% | — | — | 0,02575 USD | 0,02417 USD | 79 | Penjualan | ||
| 0,02333 AUBRAI | −2,61% | — | — | 0,02395 AUBRAI | 0,02333 AUBRAI | 574 | Pembelian | ||
| 0,2257 GROW | −2,07% | — | — | 0,2305 GROW | 0,2235 GROW | 3,07 K | Pembelian | ||
| 645,29 NEURON | −0,87% | — | — | 650,93 NEURON | 645,29 NEURON | 764 | Penjualan | ||
| 0,02384 USD | −9,25% | — | — | 0,02627 USD | 0,02209 USD | 569,91 K | Penjualan |