Mulai
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga HBAR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12362 USDT+2,37%33,3 M−55,17%0,12390 USDT0,12011 USDT153,13 M
Pembelian
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12359 USDT+2,36%19,79 M−45,48%0,12385 USDT0,12014 USDT93,31 M
Pembelian
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12354 USDT+2,32%19,74 M−45,58%0,12385 USDT0,12014 USDT93,33 M
Pembelian
HBARUSDTHedera Hashgraph / Tether USDHTX0,123719 USDT+3,70%19,02 M−45,26%0,124004 USDT0,119196 USDT118,65 M
Pembelian
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12358 USDT+2,33%17,73 M−0,59%0,12389 USDT0,12012 USDT57,51 M
Pembelian
HBARUSDTHedera Hashgraph / TetherUSBinance0,12360 USDT+2,29%16,35 M−47,23%0,12398 USDT0,12006 USDT84,41 M
Pembelian
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12361 USDT+2,34%15,95 M−47,63%0,12390 USDT0,12015 USDT66,15 M
Pembelian
HBARUSDCHedera / USDCCoinbase0,12364 USDC+2,38%13,15 M−45,89%0,12394 USDC0,12019 USDC64,27 M
Pembelian
HBARUSDHedera / US DollarCoinbase0,12364 USD+2,38%13,02 M−46,41%0,12394 USD0,12019 USD64,27 M
Pembelian
HBARUSDT.PHedera perpetual contractWhiteBIT0,12372 USDT+2,45%11,01 M−29,47%0,12404 USDT0,12005 USDT37,95 M
Pembelian
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12362 USDT+2,34%7,82 M−40,26%0,12394 USDT0,12019 USDT37,93 M
Pembelian
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12357 USDT+2,34%7,55 M−48,37%0,12388 USDT0,12016 USDT4,79 M
Pembelian
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12362 USDC+2,39%6,48 M−0,35%0,12389 USDC0,12016 USDC19,9 M
Pembelian
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12361 USDT+2,39%6,29 M−37,91%0,12388 USDT0,12016 USDT27,46 M
Pembelian
HBARUSDCHedera Hashgraph / USD CoinBinance0,12363 USDC+2,35%5,6 M−52,46%0,12391 USDC0,12021 USDC27,03 M
Pembelian
HBARUSDTHedera / USDTMEXC0,12358 USDT+2,28%5,21 M−47,45%0,12395 USDT0,12017 USDT26,53 M
Pembelian
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12363 USDT+2,37%4,92 M−64,77%0,12389 USDT0,12014 USDT16,62 M
Pembelian
HBARKRWHedera / KRWUpBit179,0 KRW+2,29%4,14 M−20,04%180,0 KRW174,0 KRW25,03 M
Pembelian
HBARUSDT.PHedera/TetherUSToobit0,12362 USDT+2,35%3,28 M−54,16%0,12391 USDT0,12016 USDT14,93 M
Pembelian
HBARUSDTHedera / Tether USWhiteBIT0,123640 USDT+2,33%3,26 M−35,30%0,123996 USDT0,120199 USDT11,18 M
Pembelian
HBARUSDTHBARUSDT SPOTBybit0,12362 USDT+2,30%3,09 M−68,47%0,12396 USDT0,12022 USDT15,23 M
Pembelian
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05959 XRP+0,15%2,59 M−41,78%0,06010 XRP0,05894 XRP17,5 M
Penjualan
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12361 USDT+2,35%2,19 M+6,71%0,12390 USDT0,12016 USDT6,43 M
Pembelian
HBARUSDTHedera/TetherOKX0,12366 USDT+2,32%1,94 M−48,55%0,12398 USDT0,12025 USDT9,82 M
Pembelian
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12353 USDT+2,27%1,93 M−32,40%0,12390 USDT0,12018 USDT993,98 K
Pembelian
HBARUSDTHedera/TetherGate0,12368 USDT+2,36%1,81 M−57,65%0,12394 USDT0,12022 USDT9,72 M
Pembelian
HBARUSDTHBARUSDT SPOTBitget0,12368 USDT+2,35%1,81 M−40,65%0,12398 USDT0,12024 USDT8,41 M
Pembelian
HBARKRWHBAR / South Korean WonBithumb179,0000 KRW+2,29%1,7 M−19,64%180,0000 KRW174,0000 KRW7,22 M
Pembelian
HBARUSDTHedera/USD Tether SpotBingX0,12365 USDT+2,33%1,4 M−53,35%0,12395 USDT0,12013 USDT7,03 M
Pembelian
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12360 USDT+2,33%1,4 M−27,92%0,12391 USDT0,12004 USDT5,47 M
Pembelian
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12357 USDC+2,39%1,39 M−53,24%0,12385 USDC0,12012 USDC7,49 M
Pembelian
HBARUSDThedera / Tether SPOTBITUNIX0,12369 USDT+2,36%1,35 M−47,67%0,12396 USDT0,12021 USDT6,9 M
Pembelian
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12362 USDC+2,41%1,25 M−43,71%0,12391 USDC0,12020 USDC7,11 M
Pembelian
HBARUSDHBAR / U. S. DollarKraken0,12366 USD+2,38%1,18 M−33,46%0,12390 USD0,12023 USD6,14 M
Pembelian
HBARUSDHedera / U.S. dollarBitstamp0,12351 USD+2,30%992,12 K−30,89%0,12386 USD0,12025 USD5,41 M
Pembelian
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12341 USDT+1,96%915,36 K−34,03%0,12414 USDT0,12001 USDT3,76 M
Pembelian
HBARUSDTHedera / TetherCoinbase0,12366 USDT+2,39%905,02 K−50,97%0,12396 USDT0,12024 USDT4,26 M
Pembelian
HBARUSDTHedera Hashgraph / TetherKuCoin0,12366 USDT+2,35%872,6 K−45,86%0,12399 USDT0,12024 USDT4,41 M
Pembelian
HBARUSDCHedera / USD CoinWhiteBIT0,123693 USDC+2,54%828,68 K−40,88%0,123947 USDC0,120144 USDC4,67 M
Pembelian
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12365 USDC+3,65%810,34 K−42,85%0,12394 USDC0,11916 USDC5,11 M
Pembelian
HBARUSDHedera Hashgraph / USDCrypto.com0,123626 USD+2,34%717,58 K−21,66%0,123916 USD0,120187 USD3,24 M
Pembelian
HBAREURHedera / EuroBitvavo0,10567 EUR+2,41%703,69 K−39,78%0,10571 EUR0,10273 EUR2,85 M
Pembelian
HBARUSDCHedera / USDCMEXC0,1235 USDC+2,24%548,76 K−47,04%0,1240 USDC0,1201 USDC2,81 M
Pembelian
HBARUSDT.PHBAR USDT PERPETUALPionex0,12359 USDT+2,34%529,4 K−28,81%0,12389 USDT0,12015 USDT1,96 M
Pembelian
HBARUSDTHEDERA / USDTKCEX0,12365 USDT+2,33%516,89 K−39,58%0,12395 USDT0,12020 USDT2,42 M
Pembelian
HBARUSDT.3SHBAR3xShort/TetherGate0,012577 USDT−7,52%483,52 K−8,64%0,013786 USDT0,012478 USDT16,9 M
Penjualan kuat
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12364 USDC+2,38%481 K−39,36%0,12389 USDC0,12021 USDC2,79 M
Pembelian
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12370 USDT+3,69%423,39 K−54,32%0,12396 USDT0,11920 USDT2,79 M
Pembelian
HBARTRYHedera Hashgraph / Turkish LiraBinance5,303 TRY+2,28%417,02 K−44,10%5,319 TRY5,162 TRY1,8 M
Pembelian
HBAREURHedera / EuroWhiteBIT0,105378 EUR+2,37%392,12 K−30,34%0,105556 EUR0,102521 EUR1,83 M
Pembelian
HBARUSDT.3LHBAR3xLong/TetherGate0,03237 USDT+6,66%356,74 K+35,77%0,03259 USDT0,02992 USDT3,57 M
Netral
HBARBTCHedera Hashgraph / BitcoinBinance0,00000136 BTC+1,49%344,78 K−70,39%0,00000136 BTC0,00000132 BTC2,02 M
Pembelian
HBARUSDHedera Hashgraph / US DollarBinance0,12417748 USD+2,29%312,89 K−72,25%0,12451994 USD0,12018118 USD2,02 M
Pembelian
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,123715 USDT+2,39%296,4 K−11,70%0,123979 USDT0,120239 USDT1,32 M
Pembelian
HBARUSDTHedera Hashgraph / TetherCrypto.com0,123667 USDT+2,41%282,31 K−53,82%0,123947 USDT0,120220 USDT1,58 M
Pembelian
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12400 USDT+2,35%256,09 K+4,09%0,12410 USDT0,11993 USDT804,54 K
Pembelian
HBARTHBHederaBitkub3,90 THB+3,45%186,24 K+5,70%3,90 THB3,75 THB1,28 M
Netral
HBAREURHBAR / EuroKraken0,10565 EUR+2,43%138,44 K−61,61%0,10571 EUR0,10268 EUR394,74 K
Pembelian
HBAREURHedera / EuroBitstamp0,10535 EUR+2,18%115,31 K−50,36%0,10540 EUR0,10293 EUR375,86 K
Pembelian
HBARBTCHedera / BitcoinWhiteBIT0,13452e-5 BTC+0,85%114,99 K−69,23%0,13505e-5 BTC0,13215e-5 BTC796,15 K
Netral
HBARUSDTHEDERA/TETHERUSWEEX0,12364 USDT+3,65%85,05 K−54,10%0,12396 USDT0,11920 USDT581,53 K
Netral
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013955 BNB+1,51%49,19 K−50,67%0,00013964 BNB0,00013653 BNB230,74 K
Pembelian
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12384 USDT+2,48%48,21 K+52,61%0,12385 USDT0,11986 USDT199,58 K
Pembelian
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,123652 USDC+2,37%47,52 K+67,53%0,123954 USDC0,120275 USDC270,89 K
Pembelian
HBARUSDHedera/USDOKX0,12373 USD+2,82%44,59 K−37,05%0,12376 USD0,12040 USD311,19 K
Pembelian
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12350 USDC+2,35%36,5 K+127,08%0,12353 USDC0,12021 USDC75,55 K
Netral
HBARUSDHedera Hashgraph / USDBinance.US0,12011 USD+0,01%26,69 K−62,77%0,12099 USD0,12000 USD45,21 K
Netral
HBARUSDCHBARUSDC SPOTBybit0,12360 USDC+2,31%23,83 K−58,32%0,12390 USDC0,12033 USDC97,64 K
Pembelian
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12352 USDC+2,25%21,08 K−17,11%0,12356 USDC0,12040 USDC106,9 K
Pembelian
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12320 USDC−0,01%15,35 K−66,41%0,12372 USDC0,12214 USDC14,3 K
Penjualan
HBARUST.PHBARF0 / USTF0Bitfinex0,12054000 USDT+5,01%15,01 K+167,39%0,12055000 USDT0,11364000 USDT78,26 K
Pembelian
HBARTHBHedera Hashgraph / Thai BahtBitazza3,8150 THB+1,90%10,81 K+1.750,80%3,8443 THB3,8150 THB44,83 K
Netral
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001349 BTC+1,20%8,56 K−20,16%0,000001351 BTC0,000001320 BTC47,7 K
Pembelian
HBARIDRHedera Hashgraph / IDRBinance2.046,6 IDR+1,26%5,43 K−42,57%2.078,8 IDR2.016,1 IDR35,97 K
Pembelian
HBAREURHedera/EUROKX0,10558 EUR+2,44%2,34 K−75,86%0,10571 EUR0,10299 EUR13,56 K
Pembelian
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,1355e-5 BTC+1,51%2,17 K+1,39%0,13563e-5 BTC0,13249e-5 BTC6,73 K
Pembelian
HBARMNTHBARMNT SPOTBybit0,1190 MNT−0,34%0−35,79%0,1194 MNT0,1152 MNT2 K
Pembelian
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12364 USDT+2,39%——0,12387 USDT0,12015 USDT176,72 K
Pembelian
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12358 USDT+2,34%——0,12389 USDT0,12014 USDT85,24 M
Pembelian
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12398 USDT+2,47%——0,12430 USDT0,12038 USDT26,03 M
Pembelian
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12371 USDT+2,36%——0,12397 USDT0,12026 USDT4,65 M
Pembelian
HBARUSDTHedera Hashgraph/Tether USDBitMart0,123686 USDT+2,36%——0,123955 USDT0,120205 USDT2,46 M
Pembelian
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12363 USD+2,35%——0,12400 USD0,12032 USD1,82 M
Pembelian
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1625e-8 WETH−0,98%——0,1641e-8 WETH0,1625e-8 WETH367,14 M
Pembelian
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12357 USDC+2,36%——0,12384 USDC0,12010 USDC500,56 K
Pembelian
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12360 USDT+15,32%——0,12390 USDT0,12022 USDT2,07 B
Pembelian
HBARHBAR / WETHUniswap v3 (Base)0,000005118 USD+0,44%——0,000005141 USD0,000005096 USD1,89 K
Pembelian
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12351 USDT+3,55%——0,12386 USDT0,11927 USDT130,23 K
Pembelian
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12369 USD+2,35%——0,12396 USD0,12020 USD475,64 K
Pembelian
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12359 USDT+2,28%——0,12394 USDT0,12022 USDT8,7 M
Pembelian
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,123628 USD+2,36%——0,123804 USD0,120162 USD215,97 K
Pembelian
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1229 USD+2,42%——0,1229 USD0,1171 USD11,51 K
Pembelian
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,175 WCRO−2,66%——1,207 WCRO1,147 WCRO107,59 K
Penjualan kuat
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12359 USDT+2,34%——0,12389 USDT0,12014 USDT39,3 M
Pembelian
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12357 USDT+2,32%——0,12387 USDT0,12016 USDT44,66 M
Pembelian
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12371 USDT+2,43%——0,12407 USDT0,12009 USDT150,11 M
Pembelian
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12379 FDUSD+2,84%——0,12400 FDUSD0,12035 FDUSD278,59 K
Pembelian
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12366 USD+2,25%——0,12385 USD0,12026 USD123,09 K
Pembelian
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12357 USDT+2,34%——0,12386 USDT0,12012 USDT739,04 K
Pembelian