Mulai
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga HBAR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,08872 USDT−10,07%84,7 M+32,05%0,09873 USDT0,08351 USDT795,52 M
Penjualan kuat
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,08876 USDT−10,02%46,35 M+61,98%0,09870 USDT0,08371 USDT464,81 M
Penjualan kuat
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,08865 USDT−10,15%46,32 M+61,53%0,09870 USDT0,08371 USDT464,18 M
Penjualan kuat
HBARUSDTHedera Hashgraph / TetherUSBinance0,08899 USDT−9,86%29,18 M+26,57%0,09878 USDT0,08388 USDT263,13 M
Penjualan kuat
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,08884 USDT−9,95%27,36 M+80,50%0,09870 USDT0,08379 USDT265,82 M
Penjualan kuat
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,08872 USDT−10,08%24,49 M+65,54%0,09874 USDT0,08367 USDT22,33 M
Penjualan kuat
HBARUSDHedera / US DollarCoinbase0,08882 USD−9,91%23,75 M+15,51%0,09859 USD0,08385 USD204,91 M
Penjualan kuat
HBARUSDCHedera / USDCCoinbase0,08859 USDC−10,14%23,6 M+13,32%0,09859 USDC0,08385 USDC204,77 M
Penjualan kuat
HBARUSDT.PHedera perpetual contractWhiteBIT0,08902 USDT−9,89%22,5 M+27,29%0,09885 USDT0,08386 USDT191,56 M
Penjualan kuat
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,08851 USDT−10,30%22,18 M+5,32%0,09869 USDT0,08376 USDT197,4 M
Penjualan kuat
HBARUSDTHedera Hashgraph / Tether USDHTX0,088573 USDT−2,87%18,3 M−5,51%0,093131 USDT0,083903 USDT53,85 M
Penjualan
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,08870 USDT−10,10%17,12 M−0,25%0,09873 USDT0,08374 USDT141,77 M
Penjualan kuat
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,08865 USDT−10,16%14,85 M+50,90%0,09873 USDT0,08366 USDT140,42 M
Penjualan kuat
HBARUSDCHedera Hashgraph / USD CoinBinance0,08847 USDC−10,29%12,5 M+23,04%0,09867 USDC0,08374 USDC111,72 M
Penjualan kuat
HBARUSDTHedera / Tether USWhiteBIT0,088699 USDT−10,13%11,59 M+9,72%0,098828 USDT0,083958 USDT94,92 M
Penjualan kuat
HBARUSDTHedera / USDTMEXC0,08886 USDT−10,02%11,21 M+23,11%0,09880 USDT0,08403 USDT100,58 M
Penjualan kuat
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,08857 USDT−10,23%11,06 M+60,72%0,09871 USDT0,08394 USDT106,71 M
Penjualan kuat
HBARUSDT.PHedera/TetherUSToobit0,08885 USDT−9,93%8,6 M+34,31%0,09867 USDT0,08381 USDT80,72 M
Penjualan kuat
HBARUSDTHBARUSDT SPOTBybit0,08867 USDT−10,20%7,8 M−0,82%0,09878 USDT0,08390 USDT73,93 M
Penjualan kuat
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,08867 USDT−3,02%7,71 M+283,51%0,09315 USDT0,08468 USDT61,42 M
Penjualan kuat
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,08859 USDC−10,22%6,51 M+0,50%0,09872 USDC0,08389 USDC54,37 M
Penjualan kuat
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,08856 USDC−10,13%5,5 M+55,66%0,09860 USDC0,08357 USDC53,02 M
Penjualan kuat
HBARUSDTHedera/TetherGate0,08896 USDT−9,91%5,19 M+45,17%0,09879 USDT0,08396 USDT48,17 M
Penjualan kuat
HBARKRWHedera / KRWUpBit132,0 KRW−9,59%4,98 M+5,85%147,0 KRW126,0 KRW47,72 M
Penjualan kuat
HBARUSDTHBARUSDT SPOTBitget0,08900 USDT−9,85%4,71 M+101,93%0,09877 USDT0,08381 USDT45,46 M
Penjualan kuat
HBARUSDTHedera/USDTOKX0,08877 USDT−10,07%4,44 M+91,30%0,09879 USDT0,08391 USDT44,2 M
Penjualan kuat
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05592 XRP0,00%4,21 M+7,04%0,05656 XRP0,05494 XRP13,37 M
Penjualan
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08852 USDT−10,31%3,51 M−3,10%0,09871 USDT0,08380 USDT2,52 M
Penjualan kuat
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,08874 USDC−9,90%3,06 M+119,11%0,09858 USDC0,08371 USDC30,26 M
Penjualan kuat
HBARUSDTHedera Hashgraph / TetherKuCoin0,08868 USDT−10,17%2,91 M+35,56%0,09875 USDT0,08387 USDT26,68 M
Penjualan kuat
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,08872 USDC−9,94%2,83 M+73,04%0,09861 USDC0,08370 USDC27,34 M
Penjualan kuat
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,08870 USDT−10,10%2,73 M+15,73%0,09868 USDT0,08407 USDT20,48 M
Penjualan kuat
HBARUSDThedera / Tether SPOTBITUNIX0,08883 USDT−10,02%2,62 M+34,02%0,09878 USDT0,08388 USDT23,88 M
Penjualan kuat
HBARUSDHBAR / U. S. DollarKraken0,08838 USD−10,32%2,55 M+69,96%0,09859 USD0,08361 USD24,54 M
Penjualan kuat
HBARUSDCHedera / USD CoinWhiteBIT0,088843 USDC−9,87%2,23 M+39,67%0,098656 USDC0,083742 USDC22,12 M
Penjualan kuat
HBARUSDTHedera/USD Tether SpotBingX0,08870 USDT−10,15%2,17 M+13,91%0,09874 USDT0,08401 USDT19,43 M
Penjualan kuat
HBARKRWHBAR / South Korean WonBithumb133,0000 KRW−9,52%1,95 M+44,09%147,0000 KRW126,0000 KRW19,58 M
Penjualan kuat
HBARUSDHedera / U.S. dollarBitstamp0,08870 USD−10,03%1,82 M+45,84%0,09856 USD0,08393 USD17,71 M
Penjualan kuat
HBARUSDHedera Hashgraph / USDCrypto.com0,088550 USD−10,20%1,81 M+119,99%0,098649 USD0,083917 USD18,06 M
Penjualan kuat
HBAREURHedera / EuroBitvavo0,075020 EUR−9,82%1,67 M+56,32%0,083220 EUR0,070870 EUR15,17 M
Penjualan kuat
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,08904 USDT−9,63%1,39 M−10,79%0,09892 USDT0,08475 USDT11 M
Penjualan kuat
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,08874 USDT−10,04%1,38 M+11,00%0,09868 USDT0,08363 USDT12,19 M
Penjualan kuat
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,08861 USDC−3,06%1,36 M+5,92%0,09291 USDC0,08416 USDC4,5 M
Penjualan kuat
HBARUSDTHedera Hashgraph / TetherCrypto.com0,088953 USDT−9,84%1,32 M+94,22%0,098725 USDT0,083921 USDT13,33 M
Penjualan kuat
HBARUSDTHedera / TetherCoinbase0,08876 USDT−10,07%1,27 M−29,91%0,09873 USDT0,08400 USDT8,57 M
Penjualan kuat
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,088737 USDT−10,12%1,07 M+255,24%0,098741 USDT0,083888 USDT11,3 M
Penjualan kuat
HBARUSDCHedera / USDCMEXC0,08890 USDC−9,84%848,68 K+13,48%0,09870 USDC0,08390 USDC7,4 M
Penjualan kuat
HBARUSDTHEDERA / USDTKCEX0,08862 USDT−10,25%721,23 K−4,48%0,09878 USDT0,08480 USDT6,01 M
Penjualan kuat
HBAREURHedera / EuroWhiteBIT0,074954 EUR−9,73%677,03 K+64,64%0,083166 EUR0,070722 EUR6,49 M
Penjualan kuat
HBARUSDT.PHBAR USDT PERPETUALPionex0,08874 USDT−10,06%560 K−6,69%0,09871 USDT0,08375 USDT5,03 M
Penjualan kuat
HBARBTCHedera Hashgraph / BitcoinBinance0,00000113 BTC−3,42%511,19 K+11,57%0,00000118 BTC0,00000109 BTC4,64 M
Penjualan kuat
HBARUSDHedera Hashgraph / US DollarBinance0,08869225 USD−9,91%471,76 K+10,30%0,09929426 USD0,08338905 USD4,63 M
Penjualan kuat
HBARTRYHedera Hashgraph / Turkish LiraBinance3,868 TRY−9,82%374,51 K+17,93%4,308 TRY3,670 TRY3,35 M
Penjualan kuat
HBAREURHBAR / EuroKraken0,07475 EUR−10,13%341,26 K+84,83%0,08320 EUR0,07002 EUR3,18 M
Penjualan kuat
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,08860 USDC−10,07%278,85 K+83,95%0,09858 USDC0,08368 USDC2,76 M
Penjualan kuat
HBARUSDTHEDERA/TETHERUSWEEX0,08883 USDT−2,82%257,52 K+50,64%0,09315 USDT0,08389 USDT1,6 M
Penjualan
HBARBTCHedera / BitcoinWhiteBIT0,11398e-5 BTC−2,74%245,69 K+83,34%0,11735e-5 BTC0,1097e-5 BTC2,11 M
Penjualan kuat
HBARUSDTHedera Hashgraph / USD TetherBitazza0,08918 USDT−9,90%236,02 K−4,30%0,09906 USDT0,08674 USDT1,99 M
Penjualan kuat
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011489 BNB−0,05%210,89 K−37,14%0,00011555 BNB0,00011026 BNB1,47 M
Penjualan
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,08855 USDC−9,79%143,28 K+124,32%0,09816 USDC0,08476 USDC1,41 M
Penjualan kuat
HBARUSDHedera Hashgraph / USDBinance.US0,08879 USD−9,91%133,14 K+63,80%0,09860 USD0,08500 USD1,22 M
Penjualan kuat
HBAREURHedera / EuroBitstamp0,07489 EUR−9,83%132,26 K+73,05%0,08302 EUR0,07109 EUR1,29 M
Penjualan kuat
HBARTHBHederaBitkub2,80 THB−1,41%114,84 K+93,12%2,85 THB2,65 THB176,97 K
Penjualan kuat
HBARUSDCHBARUSDC SPOTBybit0,08853 USDC−9,87%104,94 K+2,18%0,09856 USDC0,08361 USDC1,01 M
Penjualan kuat
HBARUSDT.3SHBAR3xShort/TetherGate0,026815 USDT+31,89%53,73 K+29,79%0,029360 USDT0,020336 USDT1,79 M
Pembelian
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,088765 USDC−9,97%52,85 K+610,48%0,098603 USDC0,084115 USDC544,82 K
Penjualan kuat
HBARUSDT.3LHBAR3xLong/TetherGate0,01024 USDT−30,05%48,75 K+0,70%0,01468 USDT0,00907 USDT3,11 M
Penjualan kuat
HBARUSDHedera/USDOKX0,08861 USD−9,63%46,35 K+16,72%0,09871 USD0,08386 USD437,99 K
Penjualan kuat
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,08847 USDT−9,95%45,81 K−60,40%0,09864 USDT0,08454 USDT461,28 K
Penjualan kuat
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,08866 USDC−10,03%30,6 K+753,57%0,09854 USDC0,08446 USDC331,72 K
Penjualan kuat
HBARUSDC.PHBARPERP Perpetual ContractBybit0,08867 USDC−9,95%26,53 K+62,77%0,09851 USDC0,08366 USDC293,04 K
Penjualan kuat
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001137 BTC−2,65%14,33 K−58,87%0,000001171 BTC0,000001092 BTC140,76 K
Penjualan kuat
HBAREURHedera/EUROKX0,07521 EUR−9,16%13,93 K+629,81%0,08271 EUR0,07152 EUR147,64 K
Penjualan kuat
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11349e-5 BTC−3,68%12,3 K+392,81%0,11816e-5 BTC0,1095e-5 BTC113,5 K
Penjualan kuat
HBARIDRHedera Hashgraph / IDRBinance1.490,4 IDR−9,94%11,51 K+202,65%1.654,9 IDR1.432,8 IDR124,56 K
Penjualan kuat
HBARUST.PHBARF0 / USTF0Bitfinex0,08491600 USDT−21,21%6,77 K+382,29%0,10037000 USDT0,08321500 USDT75,3 K
Penjualan kuat
HBARTHBHedera Hashgraph / Thai BahtBitazza2,8180 THB−8,81%3,89 K−66,15%3,1036 THB2,8180 THB40,87 K
Penjualan kuat
HBARMNTHBARMNT SPOTBybit0,1279 MNT−1,31%0+4,15%0,1304 MNT0,1233 MNT6,27 K
Pembelian
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,088718 USD−10,02%——0,098590 USD0,083260 USD689 K
Penjualan kuat
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08888 USDT−10,12%——0,09898 USDT0,08409 USDT125,27 M
Penjualan kuat
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,08885 USDT−9,93%——0,09871 USDT0,08379 USDT256,74 M
Penjualan kuat
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,08841 USD−10,27%——0,09859 USD0,08234 USD7,86 M
Penjualan kuat
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,08892 USDT−9,95%——0,09880 USDT0,08386 USDT23,35 M
Penjualan kuat
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,08854 USDC−10,15%——0,09857 USDC0,08411 USDC2,63 M
Penjualan kuat
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,08873 USDT−10,14%——0,09879 USDT0,08460 USDT40,67 M
Penjualan kuat
HBARFDUSDHedera Hashgraph / FDUSDBinance0,08913 FDUSD−9,34%——0,09881 FDUSD0,08427 FDUSD1,29 M
Penjualan kuat
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,08878 USDT−10,08%——0,09879 USDT0,08435 USDT758,69 M
Penjualan kuat
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,08916 USD−9,26%——0,09860 USD0,08430 USD1,05 M
Penjualan kuat
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1422e-8 WETH−1,52%——0,1473e-8 WETH0,1422e-8 WETH708,29 M
Netral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,156 WCRO−2,07%——1,187 WCRO1,124 WCRO28,41 K
Penjualan kuat
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,08886 USD−10,01%——0,09878 USD0,08401 USD1,43 M
Penjualan kuat
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,08870 USDT−2,86%——0,09286 USDT0,08475 USDT57,17 K
Penjualan kuat
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,08874 USDT−10,05%——0,09873 USDT0,08378 USDT3,95 B
Penjualan kuat
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,08872 USDT−10,08%——0,09871 USDT0,08377 USDT4,36 M
Penjualan kuat
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08869 USDT−10,12%——0,09868 USDT0,08548 USDT344,19 K
Penjualan kuat
HBARHBAR / WETHUniswap v3 (Base)0,000003536 USD−9,84%——0,000003961 USD0,000003536 USD2,68 K
Penjualan kuat
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,08598 USD−13,03%——0,09920 USD0,08539 USD2,58 K
Penjualan kuat
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,08882 USDT−9,96%——0,09869 USDT0,08378 USDT406,48 M
Penjualan kuat
HBARUSDTHedera Hashgraph/Tether USDBitMart0,088820 USDT−10,04%——0,098775 USDT0,083955 USDT6,72 M
Penjualan kuat
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,08856 USDT−10,24%——0,09869 USDT0,08375 USDT158,65 M
Penjualan kuat