Mulai
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga HBAR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,11992 USDT−1,35%40,12 M−42,78%0,12226 USDT0,11710 USDT270,95 M
Netral
HBARUSDTHedera Hashgraph / Tether USDHTX0,119987 USDT+0,57%22 M−27,55%0,120738 USDT0,119196 USDT29,8 M
Netral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,11991 USDT−1,32%21,35 M−38,22%0,12227 USDT0,11712 USDT148,48 M
Netral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,11993 USDT−1,30%21,28 M−37,72%0,12227 USDT0,11712 USDT147,97 M
Netral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,11992 USDT−1,36%18,34 M−37,12%0,12227 USDT0,11710 USDT128,52 M
Netral
HBARUSDTHedera Hashgraph / TetherUSBinance0,11998 USDT−1,33%18,28 M−26,08%0,12230 USDT0,11719 USDT115,26 M
Netral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,11991 USDT−1,36%17,6 M−0,13%0,12226 USDT0,11709 USDT131,87 M
Netral
HBARUSDHedera / US DollarCoinbase0,11993 USD−1,36%14,39 M−35,80%0,12228 USD0,11713 USD100,55 M
Netral
HBARUSDCHedera / USDCCoinbase0,11993 USDC−1,36%14,29 M−35,85%0,12228 USDC0,11713 USDC100,55 M
Netral
HBARUSDT.PHedera perpetual contractWhiteBIT0,11999 USDT−1,32%11,91 M−17,45%0,12239 USDT0,11708 USDT86,12 M
Netral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,11994 USDT−1,37%7,89 M−32,91%0,12227 USDT0,11711 USDT52,84 M
Netral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,11988 USDT−1,36%7,51 M−47,95%0,12226 USDT0,11709 USDT5,98 M
Netral
HBARUSDCHedera Hashgraph / USD CoinBinance0,11992 USDC−1,36%6,88 M−34,23%0,12228 USDC0,11719 USDC48,55 M
Netral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,11991 USDC−1,32%6,49 M−0,13%0,12224 USDC0,11710 USDC48,58 M
Netral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,11992 USDT−1,35%6,24 M−33,15%0,12224 USDT0,11708 USDT43,13 M
Netral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,11992 USDT−1,35%5,74 M−59,59%0,12226 USDT0,11711 USDT39,75 M
Netral
HBARUSDTHedera / USDTMEXC0,11997 USDT−1,35%5,7 M−29,70%0,12230 USDT0,11718 USDT36,18 M
Netral
HBARUSDTHBARUSDT SPOTBybit0,12001 USDT−1,31%4,51 M−43,05%0,12227 USDT0,11721 USDT27,91 M
Netral
HBARUSDT.PHedera/TetherUSToobit0,11992 USDT−1,35%3,92 M−42,32%0,12225 USDT0,11715 USDT26,6 M
Netral
HBARKRWHedera / KRWUpBit174,0 KRW−1,14%3,81 M+19,18%177,0 KRW169,0 KRW27,59 M
Netral
HBARUSDTHedera / Tether USWhiteBIT0,119990 USDT−1,33%3,11 M−48,56%0,122313 USDT0,117190 USDT22,74 M
Netral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05968 XRP+0,30%2,73 M−25,98%0,06010 XRP0,05948 XRP3,6 M
Penjualan
HBARUSDTHedera/TetherOKX0,12002 USDT−1,34%2,48 M−13,14%0,12233 USDT0,11720 USDT16,22 M
Netral
HBARUSDTHBARUSDT SPOTBitget0,12003 USDT−1,31%2,15 M−10,67%0,12229 USDT0,11718 USDT14,75 M
Netral
HBARUSDTHedera/TetherGate0,12000 USDT−1,33%2,07 M−45,53%0,12233 USDT0,11717 USDT14,17 M
Netral
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11991 USDT−1,37%1,85 M−24,91%0,12224 USDT0,11708 USDT1,61 M
Netral
HBARKRWHBAR / South Korean WonBithumb174,0000 KRW−0,57%1,8 M+4,21%178,0000 KRW170,0000 KRW13,56 M
Netral
HBARUSDTHedera/USD Tether SpotBingX0,11998 USDT−1,32%1,7 M−29,55%0,12230 USDT0,11719 USDT10,81 M
Netral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,11991 USDT−1,37%1,65 M−18,15%0,12225 USDT0,11718 USDT12,03 M
Netral
HBARUSDThedera / Tether SPOTBITUNIX0,11998 USDT−1,34%1,52 M−26,37%0,12229 USDT0,11719 USDT9,78 M
Netral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,11992 USDT−1,31%1,5 M−14,07%0,12228 USDT0,11714 USDT10,53 M
Netral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,11985 USDC−1,37%1,45 M−46,29%0,12219 USDC0,11704 USDC9,36 M
Netral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,11998 USDC−1,31%1,37 M−21,60%0,12229 USDC0,11721 USDC9,43 M
Netral
HBARUSDHBAR / U. S. DollarKraken0,11998 USD−1,36%1,3 M+7,75%0,12224 USD0,11723 USD8,37 M
Netral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12019 USDT−1,00%982,93 K−20,98%0,12248 USDT0,11702 USDT6,87 M
Netral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,11998 USDC+0,58%957,65 K−25,85%0,12071 USDC0,11916 USDC1,23 M
Netral
HBAREURHedera / EuroBitvavo0,10244 EUR−1,36%934,97 K+30,05%0,10434 EUR0,10000 EUR6,09 M
Netral
HBARUSDTHedera / TetherCoinbase0,11999 USDT−1,31%896,45 K−50,23%0,12229 USDT0,11725 USDT6,34 M
Netral
HBARUSDTHedera Hashgraph / TetherKuCoin0,12002 USDT−1,32%881,26 K−41,29%0,12230 USDT0,11719 USDT6 M
Netral
HBARUSDHedera / U.S. dollarBitstamp0,11997 USD−1,32%869,69 K−29,82%0,12229 USD0,11728 USD5,52 M
Netral
HBARUSDCHedera / USD CoinWhiteBIT0,119916 USDC−1,21%800,77 K−27,39%0,122246 USDC0,117252 USDC5,25 M
Netral
HBARUSDHedera Hashgraph / USDCrypto.com0,120084 USD−1,23%734,15 K+4,15%0,122255 USD0,117185 USD4,45 M
Netral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,11997 USDC−1,29%626,49 K+13,60%0,12217 USDC0,11721 USDC4,26 M
Netral
HBARUSDCHedera / USDCMEXC0,1201 USDC−1,23%587,53 K−30,79%0,1224 USDC0,1172 USDC3,71 M
Netral
HBARUSDT.3SHBAR3xShort/TetherGate0,013892 USDT+4,43%549,49 K+44,86%0,014802 USDT0,013059 USDT34,21 M
Penjualan
HBARUSDTHEDERA / USDTKCEX0,11998 USDT−1,33%536,74 K−27,59%0,12231 USDT0,11719 USDT3,55 M
Netral
HBARUSDT.PHBAR USDT PERPETUALPionex0,11992 USDT−1,36%528,73 K−21,85%0,12225 USDT0,11709 USDT3,72 M
Netral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12000 USDT+0,59%469,99 K−43,84%0,12074 USDT0,11920 USDT571,9 K
Netral
HBAREURHedera / EuroWhiteBIT0,102014 EUR−1,47%456,12 K+13,56%0,104194 EUR0,100110 EUR3,41 M
Netral
HBARTRYHedera Hashgraph / Turkish LiraBinance5,151 TRY−1,25%420,1 K−39,63%5,255 TRY5,004 TRY3,24 M
Netral
HBARBTCHedera Hashgraph / BitcoinBinance0,00000133 BTC−2,21%362,31 K−65,12%0,00000136 BTC0,00000131 BTC2,2 M
Penjualan
HBARUSDTHedera Hashgraph / TetherCrypto.com0,120037 USDT−1,20%361,82 K−30,88%0,122271 USDT0,117204 USDT2,12 M
Netral
HBARUSDT.3LHBAR3xLong/TetherGate0,02967 USDT−4,23%341,9 K+11,98%0,03144 USDT0,02778 USDT10,9 M
Penjualan
HBARUSDHedera Hashgraph / US DollarBinance0,12022249 USD−0,96%330,58 K−67,18%0,12266970 USD0,11714868 USD2,2 M
Netral
HBARBTCHedera / BitcoinWhiteBIT0,13296e-5 BTC−1,50%309,81 K−6,99%0,13524e-5 BTC0,13138e-5 BTC2,54 M
Penjualan
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,119994 USDT−1,30%283,7 K−5,23%0,122295 USDT0,117244 USDT2,17 M
Netral
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12046 USDT−0,52%249,58 K+4,82%0,12263 USDT0,11712 USDT1,86 M
Netral
HBAREURHBAR / EuroKraken0,10239 EUR−1,34%200,27 K−26,12%0,10434 EUR0,10000 EUR1,24 M
Netral
HBAREURHedera / EuroBitstamp0,10231 EUR−1,40%197,71 K+61,08%0,10427 EUR0,10000 EUR1,18 M
Netral
HBARTHBHederaBitkub3,75 THB−0,53%127,44 K−18,76%3,78 THB3,75 THB75,33 K
Penjualan
HBARUSDTHEDERA/TETHERUSWEEX0,12002 USDT+0,61%79,08 K−54,77%0,12074 USDT0,11920 USDT94,86 K
Netral
HBARUSDHedera Hashgraph / USDBinance.US0,12059 USD−0,76%51,72 K+107,07%0,12200 USD0,11898 USD311,88 K
Netral
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013659 BNB−1,03%51,38 K−42,68%0,00013882 BNB0,00013474 BNB346,15 K
Penjualan
HBARUSDHedera/USDOKX0,11996 USD−1,33%40,91 K−53,06%0,12222 USD0,11784 USD262,49 K
Netral
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,11920 USDC−1,96%40,51 K+425,43%0,12427 USDC0,11757 USDC333,18 K
Netral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,11992 USDT−1,45%38,07 K−9,90%0,12212 USDT0,11718 USDT301,22 K
Netral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,11984 USDC−0,79%33,23 K+3,63%0,12131 USDC0,11757 USDC162,61 K
Netral
HBARUSDCHBARUSDC SPOTBybit0,11993 USDC−1,37%29,09 K−46,95%0,12227 USDC0,11735 USDC216,57 K
Netral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,119945 USDC−1,36%27,31 K+263,18%0,122245 USDC0,117375 USDC226,78 K
Netral
HBARUSDC.PHBARPERP Perpetual ContractBybit0,11978 USDC−1,39%22,59 K−21,79%0,12195 USDC0,11743 USDC119,57 K
Netral
HBARUST.PHBARF0 / USTF0Bitfinex0,12054000 USDT+5,01%15,01 K+167,39%0,12055000 USDT0,11364000 USDT78,26 K
Pembelian
HBARIDRHedera Hashgraph / IDRBinance2.007,6 IDR−1,36%6,66 K−5,14%2.041,0 IDR1.971,6 IDR49,13 K
Pembelian
HBARTHBHedera Hashgraph / Thai BahtBitazza3,7448 THB−2,52%5,63 K+458,11%3,8469 THB3,6714 THB47,4 K
Netral
HBAREURHedera/EUROKX0,10263 EUR−1,30%4,76 K−41,69%0,10402 EUR0,10021 EUR39,93 K
Netral
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001328 BTC−1,99%3,73 K−71,74%0,000001350 BTC0,000001313 BTC27,68 K
Penjualan
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13249e-5 BTC−2,21%2,22 K+14,65%0,13564e-5 BTC0,13101e-5 BTC16,69 K
Penjualan
HBARMNTHBARMNT SPOTBybit0,1208 MNT+0,75%0+47,83%0,1208 MNT0,1185 MNT4,08 K
Pembelian
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,11984 USDC−1,40%——0,12218 USDC0,11707 USDC1,51 M
Netral
HBARUSDTHedera Hashgraph/Tether USDBitMart0,119984 USDT−1,32%——0,122296 USDT0,117205 USDT5,86 M
Netral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,209 WCRO−2,13%——1,236 WCRO1,159 WCRO50,19 K
Penjualan
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12001 USDT−1,31%——0,12237 USDT0,11710 USDT271,96 M
Netral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,10718 USDT+0,88%——0,10759 USDT0,10626 USDT178,08 M
Penjualan kuat
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11993 USDT−1,36%——0,12224 USDT0,11726 USDT171,62 K
Netral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,11998 USD−1,33%——0,12230 USD0,11719 USD725,93 K
Netral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,11994 USDT+0,55%——0,12067 USDT0,11927 USDT15,97 K
Netral
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,11991 USDT−1,36%——0,12225 USDT0,11709 USDT157,02 M
Netral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,11996 USD−1,15%——0,12228 USD0,11738 USD3,19 M
Netral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,11963 USD−1,58%——0,12195 USD0,11757 USD597,24 K
Netral
HBARFDUSDHedera Hashgraph / FDUSDBinance0,11989 FDUSD−1,41%——0,12235 FDUSD0,11747 FDUSD534,11 K
Netral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12003 USDT−1,32%——0,12231 USDT0,11724 USDT7,5 M
Netral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,11989 USDT−1,32%——0,12222 USDT0,11706 USDT1,89 M
Netral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,119938 USD−1,32%——0,122195 USD0,117300 USD207,97 K
Netral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1641e-8 WETH−0,03%——0,1675e-8 WETH0,1641e-8 WETH13,76 M
Pembelian
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,11991 USDT−1,36%——0,12225 USDT0,11716 USDT87,89 M
Netral
HBARHBAR / WETHUniswap v3 (Base)0,000005096 USD−0,62%——0,000005237 USD0,000005084 USD71
Pembelian
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12032 USDT−1,31%——0,12271 USDT0,11727 USDT45,17 M
Netral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,11993 USDT−1,34%——0,12226 USDT0,11710 USDT76,19 M
Netral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1200 USD−0,52%——0,1224 USD0,1145 USD5,9 K
Netral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12000 USDT−1,33%——0,12231 USDT0,11717 USDT11,37 M
Netral