Mulai
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga HBAR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,09256 USDT−0,32%98,23 M+69,76%0,09345 USDT0,09170 USDT95,43 M
Penjualan
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,09256 USDT−0,28%51,19 M+132,02%0,09341 USDT0,09171 USDT28,11 M
Penjualan
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,09256 USDT−0,29%51,17 M+131,51%0,09341 USDT0,09171 USDT28,12 M
Penjualan
HBARUSDTHedera Hashgraph / TetherUSBinance0,09264 USDT−0,35%30,91 M+47,55%0,09352 USDT0,09183 USDT19,99 M
Penjualan
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,09249 USDT−0,43%28,8 M+172,84%0,09339 USDT0,09169 USDT2,3 M
Penjualan
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,09253 USDT−0,32%28,54 M+130,53%0,09341 USDT0,09172 USDT9,47 M
Penjualan
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,09252 USDT−0,37%25,34 M+34,89%0,09340 USDT0,09171 USDT30,08 M
Penjualan
HBARUSDCHedera / USDCCoinbase0,09248 USDC−0,46%24,97 M+28,82%0,09341 USDC0,09173 USDC19,73 M
Penjualan
HBARUSDHedera / US DollarCoinbase0,09248 USD−0,46%24,96 M+29,05%0,09341 USD0,09173 USD19,73 M
Penjualan
HBARUSDT.PHedera perpetual contractWhiteBIT0,09261 USDT−0,27%22,56 M+19,97%0,09358 USDT0,09168 USDT20,74 M
Penjualan
HBARUSDTHedera Hashgraph / Tether USDHTX0,092592 USDT+1,54%20,67 M+9,56%0,094085 USDT0,083903 USDT136,52 M
Penjualan
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,09251 USDT−0,46%16,85 M+101,64%0,09339 USDT0,09171 USDT12,13 M
Penjualan
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,09252 USDT−0,44%16,84 M−2,78%0,09340 USDT0,09170 USDT26,07 M
Penjualan
HBARUSDCHedera Hashgraph / USD CoinBinance0,09254 USDC−0,39%14,13 M+58,26%0,09342 USDC0,09177 USDC6,68 M
Penjualan
HBARUSDTHedera / Tether USWhiteBIT0,092610 USDT−0,46%13,44 M+26,29%0,093586 USDT0,091830 USDT18,23 M
Penjualan
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,09248 USDT−0,40%12,25 M+106,40%0,09338 USDT0,09173 USDT7,91 M
Penjualan
HBARUSDTHedera / USDTMEXC0,09265 USDT−0,33%12,08 M+46,50%0,09350 USDT0,09185 USDT8,52 M
Penjualan
HBARUSDT.PHedera/TetherUSToobit0,09255 USDT−0,34%9,89 M+69,53%0,09337 USDT0,09177 USDT9,44 M
Penjualan
HBARUSDTHBARUSDT SPOTBybit0,09263 USDT−0,37%9,02 M+52,92%0,09350 USDT0,09182 USDT4,42 M
Penjualan
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,09264 USDT+1,32%8,14 M+921,81%0,09408 USDT0,08468 USDT68,8 M
Penjualan
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,09247 USDC−0,30%6,63 M+117,79%0,09331 USDC0,09164 USDC4,76 M
Penjualan
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,09247 USDC−0,47%6,51 M+0,70%0,09338 USDC0,09173 USDC10,01 M
Penjualan
HBARKRWHedera / KRWUpBit137,0 KRW−1,44%5,49 M+62,70%140,0 KRW136,0 KRW6,6 M
Penjualan kuat
HBARUSDTHedera/TetherGate0,09259 USDT−0,27%5,33 M+58,86%0,09352 USDT0,09185 USDT1,81 M
Penjualan
HBARUSDTHBARUSDT SPOTBitget0,09260 USDT−0,46%5,03 M+146,04%0,09347 USDT0,09182 USDT3,5 M
Penjualan
HBARUSDTHedera/USDTOKX0,09263 USDT−0,20%4,7 M+140,88%0,09348 USDT0,09181 USDT2,61 M
Penjualan
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05573 XRP−0,34%4,48 M+20,43%0,05712 XRP0,05494 XRP27,26 M
Penjualan kuat
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,09244 USDC−0,34%3,28 M+213,51%0,09331 USDC0,09166 USDC1,27 M
Penjualan
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,09245 USDC−0,27%3,21 M+202,51%0,09336 USDC0,09169 USDC1,84 M
Penjualan
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09255 USDT−0,40%3,12 M−14,76%0,09339 USDT0,09172 USDT240 K
Penjualan
HBARUSDTHedera Hashgraph / TetherKuCoin0,09259 USDT−0,41%3,11 M+86,53%0,09350 USDT0,09184 USDT1,64 M
Penjualan
HBARUSDHBAR / U. S. DollarKraken0,09254 USD−0,23%2,77 M+158,49%0,09328 USD0,09179 USD1,08 M
Penjualan
HBARUSDThedera / Tether SPOTBITUNIX0,09264 USDT−0,32%2,77 M+56,07%0,09350 USDT0,09184 USDT1,7 M
Penjualan
HBARUSDCHedera / USD CoinWhiteBIT0,092480 USDC−0,32%2,61 M+89,86%0,093483 USDC0,091852 USDC1,22 M
Penjualan
HBARUSDTHedera/USD Tether SpotBingX0,09261 USDT−0,36%2,37 M+43,30%0,09349 USDT0,09183 USDT1,65 M
Penjualan
HBARKRWHBAR / South Korean WonBithumb137,0000 KRW−1,44%2,32 M+161,32%140,0000 KRW136,0000 KRW1,9 M
Penjualan kuat
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,09252 USDT−0,38%2,26 M+25,41%0,09335 USDT0,09177 USDT2 M
Penjualan
HBAREURHedera / EuroBitvavo0,078270 EUR−0,29%2,2 M+158,09%0,078910 EUR0,077690 EUR888,12 K
Penjualan
HBARUSDHedera / U.S. dollarBitstamp0,09251 USD−0,25%1,97 M+108,12%0,09329 USD0,09179 USD569,14 K
Penjualan
HBARUSDHedera Hashgraph / USDCrypto.com0,092567 USD−0,27%1,96 M+201,70%0,093441 USD0,091820 USD1,13 M
Penjualan
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,09257 USDC+1,27%1,52 M+27,52%0,09394 USDC0,08416 USDC10,25 M
Penjualan
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,09247 USDT−0,77%1,5 M−0,50%0,09351 USDT0,09168 USDT2,28 M
Penjualan
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,09252 USDT−0,46%1,42 M+37,68%0,09339 USDT0,09176 USDT1,12 M
Penjualan
HBARUSDTHedera Hashgraph / TetherCrypto.com0,092585 USDT−0,40%1,42 M+176,27%0,093438 USDT0,091868 USDT631,61 K
Penjualan
HBARUSDTHedera / TetherCoinbase0,09254 USDT−0,33%1,15 M−30,83%0,09349 USDT0,09185 USDT1,2 M
Penjualan
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,092630 USDT−0,32%1,14 M+313,41%0,093441 USDT0,091892 USDT174,26 K
Penjualan
HBARUSDCHedera / USDCMEXC0,09240 USDC−0,54%861,73 K+27,38%0,09340 USDC0,09170 USDC557,23 K
Penjualan
HBARUSDTHEDERA / USDTKCEX0,09264 USDT−0,35%772,83 K+9,38%0,09351 USDT0,09184 USDT807,47 K
Penjualan
HBAREURHedera / EuroWhiteBIT0,078288 EUR−0,29%756,93 K+117,46%0,078853 EUR0,077706 EUR408,71 K
Penjualan
HBARUSDT.PHBAR USDT PERPETUALPionex0,09250 USDT−0,43%631,32 K+24,92%0,09339 USDT0,09173 USDT151,93 K
Penjualan
HBARBTCHedera Hashgraph / BitcoinBinance0,00000117 BTC−1,68%605,2 K+95,06%0,00000119 BTC0,00000117 BTC553,12 K
Penjualan
HBARUSDHedera Hashgraph / US DollarBinance0,09285735 USD−0,82%556,45 K+94,23%0,09374736 USD0,09165314 USD549,04 K
Penjualan
HBAREURHBAR / EuroKraken0,07809 EUR−0,53%408,01 K+195,06%0,07885 EUR0,07772 EUR108,81 K
Penjualan
HBARTRYHedera Hashgraph / Turkish LiraBinance4,048 TRY−0,49%405,95 K+37,05%4,085 TRY4,017 TRY369,5 K
Penjualan
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,09242 USDC−0,32%325,07 K+146,42%0,09327 USDC0,09167 USDC203,21 K
Penjualan
HBARUSDTHEDERA/TETHERUSWEEX0,09263 USDT+1,33%288,45 K+104,83%0,09408 USDT0,08389 USDT2,32 M
Penjualan
HBARUSDTHedera Hashgraph / USD TetherBitazza0,09226 USDT−1,00%245,11 K+6,55%0,09345 USDT0,09166 USDT382,9 K
Penjualan
HBARBTCHedera / BitcoinWhiteBIT0,11765e-5 BTC−0,19%236,21 K+90,18%0,11837e-5 BTC0,11703e-5 BTC154,49 K
Penjualan
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011853 BNB−0,33%205,44 K−34,30%0,00011922 BNB0,00011673 BNB229,66 K
Penjualan
HBAREURHedera / EuroBitstamp0,07850 EUR−0,04%164,23 K+130,00%0,07868 EUR0,07785 EUR23,4 K
Penjualan
HBARUSDHedera Hashgraph / USDBinance.US0,10039 USD+7,35%150,62 K+54,24%0,10039 USD0,09231 USD10,91 K
Penjualan
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,09262 USDC−5,64%142,59 K+282,71%0,09816 USDC0,08476 USDC1,58 M
Penjualan kuat
HBARUSDCHBARUSDC SPOTBybit0,09252 USDC−0,22%121,61 K+61,79%0,09325 USDC0,09178 USDC78,8 K
Penjualan
HBARTHBHederaBitkub2,92 THB+2,82%120,06 K+162,96%2,96 THB2,65 THB360,18 K
Penjualan
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,09264 USDT−1,05%87,79 K−23,41%0,09328 USDT0,09194 USDT21,28 K
Penjualan kuat
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,092520 USDC−0,46%58,51 K+393,90%0,093285 USDC0,091815 USDC21,96 K
Penjualan
HBARUSDHedera/USDOKX0,09263 USD−0,15%54,95 K+60,06%0,09317 USD0,09198 USD26,26 K
Penjualan
HBARUSDT.3LHBAR3xLong/TetherGate0,01163 USDT−1,69%49,08 K+15,63%0,01195 USDT0,01141 USDT544,1 K
Penjualan
HBARUSDT.3SHBAR3xShort/TetherGate0,023608 USDT+1,14%44,57 K−3,60%0,024162 USDT0,022986 USDT261,57 K
Pembelian
HBARUSDC.PHBARPERP Perpetual ContractBybit0,09224 USDC−0,64%39,48 K+243,99%0,09319 USDC0,09169 USDC27,65 K
Penjualan
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,09248 USDC−0,89%30,49 K+1.059,20%0,09248 USDC0,09248 USDC15
Penjualan
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11691e-5 BTC−1,28%21,79 K+383,76%0,11859e-5 BTC0,11691e-5 BTC14,23 K
Penjualan
HBAREURHedera/EUROKX0,07858 EUR0,00%20,1 K+851,70%0,07892 EUR0,07785 EUR1,76 K
Penjualan
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001174 BTC−0,42%17,68 K+168,87%0,000001177 BTC0,000001170 BTC24,7 K
Penjualan
HBARIDRHedera Hashgraph / IDRBinance1.570,0 IDR−0,76%11,61 K+293,93%1.570,0 IDR1.570,0 IDR124
Penjualan
HBARUST.PHBARF0 / USTF0Bitfinex0,08491600 USDT−21,21%6,77 K+382,29%0,10037000 USDT0,08321500 USDT75,3 K
Penjualan kuat
HBARTHBHedera Hashgraph / Thai BahtBitazza2,9112 THB−0,89%4,13 K−29,57%2,9115 THB2,9112 THB226
Penjualan kuat
HBARMNTHBARMNT SPOTBybit0,1277 MNT−1,47%0+6,21%0,1304 MNT0,1233 MNT6,4 K
Pembelian
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,09252 USDT−0,37%——0,09338 USDT0,09180 USDT268,86 K
Penjualan
HBARUSDTHedera Hashgraph/Tether USDBitMart0,092615 USDT−0,45%——0,093495 USDT0,091835 USDT1,23 M
Penjualan
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,09255 USDT−0,23%——0,09342 USDT0,09173 USDT708,9 M
Penjualan
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,09261 USDT−0,31%——0,09348 USDT0,09170 USDT94,8 M
Penjualan
HBARHBAR / WETHUniswap v3 (Base)0,000003477 USD−1,57%——0,000003532 USD0,000003477 USD390
Penjualan kuat
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,09251 USDT−0,38%——0,09337 USDT0,09176 USDT18,75 M
Penjualan
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,09259 USDT−0,27%——0,09350 USDT0,09185 USDT1,55 M
Penjualan
HBARFDUSDHedera Hashgraph / FDUSDBinance0,09303 FDUSD−0,61%——0,09327 FDUSD0,09223 FDUSD26,1 K
Penjualan
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1421e-8 WETH−2,06%——0,1451e-8 WETH0,1421e-8 WETH112,28 M
Netral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,09264 USD−0,37%——0,09351 USD0,09183 USD120,92 K
Penjualan
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,09247 USDT+1,27%——0,09384 USDT0,08475 USDT115,61 K
Penjualan
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,09255 USDT−0,34%——0,09339 USDT0,09171 USDT28,92 M
Penjualan
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,09252 USDT−0,44%——0,09336 USDT0,09173 USDT53,11 M
Penjualan
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,09253 USD+0,33%——0,09297 USD0,09222 USD364
Penjualan
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09269 USDT−0,61%——0,09371 USDT0,09182 USDT15,46 M
Penjualan
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,09262 USDT−0,41%——0,09350 USDT0,09182 USDT1,44 M
Penjualan
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,092459 USD−0,43%——0,093393 USD0,091782 USD64,37 K
Penjualan
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,09243 USDC−0,28%——0,09325 USDC0,09170 USDC277,04 K
Penjualan
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,09245 USD−0,09%——0,09338 USD0,09168 USD1,06 M
Penjualan
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09245 USDT−0,45%——0,09324 USDT0,09180 USDT23,79 K
Penjualan
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,161 WCRO−0,44%——1,167 WCRO1,155 WCRO3,93 K
Penjualan
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,09286 USD0,00%——0,09301 USD0,09219 USD7,8 K
Penjualan