Mulai
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga HBAR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,09215 USDT−0,76%100,97 M+80,86%0,09345 USDT0,09170 USDT140,99 M
Penjualan
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,09205 USDT−0,83%51,86 M+143,26%0,09341 USDT0,09171 USDT39,63 M
Penjualan
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,09205 USDT−0,84%51,84 M+142,70%0,09341 USDT0,09171 USDT39,64 M
Penjualan
HBARUSDTHedera Hashgraph / TetherUSBinance0,09212 USDT−0,91%31,66 M+58,16%0,09352 USDT0,09183 USDT32 M
Penjualan
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,09206 USDT−0,89%29,33 M+189,50%0,09339 USDT0,09169 USDT3,09 M
Penjualan
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,09213 USDT−0,75%28,75 M+136,83%0,09341 USDT0,09172 USDT15 M
Penjualan
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,09207 USDT−0,85%26,09 M+46,86%0,09340 USDT0,09171 USDT46,46 M
Penjualan
HBARUSDCHedera / USDCCoinbase0,09208 USDC−0,89%25,24 M+35,66%0,09341 USDC0,09173 USDC29,72 M
Penjualan
HBARUSDHedera / US DollarCoinbase0,09208 USD−0,89%25,23 M+35,26%0,09341 USD0,09173 USD29,72 M
Penjualan
HBARUSDT.PHedera perpetual contractWhiteBIT0,09205 USDT−0,87%22,58 M+21,02%0,09358 USDT0,09168 USDT33,37 M
Penjualan
HBARUSDTHedera Hashgraph / Tether USDHTX0,092174 USDT+1,08%21,23 M+18,53%0,094085 USDT0,083903 USDT146,06 M
Penjualan
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,09214 USDT−0,86%18,06 M+121,94%0,09339 USDT0,09171 USDT26,5 M
Penjualan
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,09214 USDT−0,85%16,75 M−2,99%0,09340 USDT0,09170 USDT43,83 M
Penjualan
HBARUSDCHedera Hashgraph / USD CoinBinance0,09203 USDC−0,94%14,22 M+64,05%0,09342 USDC0,09177 USDC9,45 M
Penjualan
HBARUSDTHedera / Tether USWhiteBIT0,092100 USDT−1,01%13,91 M+36,74%0,093586 USDT0,091830 USDT28,28 M
Penjualan
HBARUSDTHedera / USDTMEXC0,09217 USDT−0,85%12,39 M+57,55%0,09350 USDT0,09185 USDT13,28 M
Penjualan
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,09213 USDT−0,78%12,35 M+111,04%0,09338 USDT0,09173 USDT11,93 M
Penjualan
HBARUSDT.PHedera/TetherUSToobit0,09216 USDT−0,76%10,16 M+80,18%0,09337 USDT0,09177 USDT13,97 M
Penjualan
HBARUSDTHBARUSDT SPOTBybit0,09213 USDT−0,90%9,22 M+64,71%0,09350 USDT0,09182 USDT7,46 M
Penjualan
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,09217 USDT+0,81%8,55 M+1.028,18%0,09408 USDT0,08468 USDT73,37 M
Penjualan
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,09198 USDC−0,83%6,74 M+131,83%0,09331 USDC0,09164 USDC6,46 M
Penjualan
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,09212 USDC−0,85%6,51 M+0,62%0,09338 USDC0,09173 USDC17,04 M
Penjualan
HBARKRWHedera / KRWUpBit137,0 KRW−1,44%5,67 M+76,83%140,0 KRW136,0 KRW10,09 M
Penjualan kuat
HBARUSDTHedera/TetherGate0,09212 USDT−0,78%5,41 M+67,30%0,09352 USDT0,09185 USDT3,11 M
Penjualan
HBARUSDTHBARUSDT SPOTBitget0,09218 USDT−0,91%5,04 M+155,25%0,09347 USDT0,09182 USDT4,21 M
Penjualan
HBARUSDTHedera/USDTOKX0,09220 USDT−0,67%4,74 M+149,89%0,09348 USDT0,09181 USDT3,51 M
Penjualan
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05544 XRP−0,86%4,59 M+29,49%0,05712 XRP0,05494 XRP29,22 M
Penjualan kuat
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,09200 USDC−0,82%3,35 M+233,57%0,09331 USDC0,09166 USDC2,18 M
Penjualan
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,09195 USDC−0,81%3,25 M+225,49%0,09336 USDC0,09169 USDC2,32 M
Penjualan
HBARUSDTHedera Hashgraph / TetherKuCoin0,09213 USDT−0,90%3,18 M+97,05%0,09350 USDT0,09184 USDT2,77 M
Penjualan
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09211 USDT−0,87%3,11 M−14,74%0,09339 USDT0,09172 USDT321,68 K
Penjualan
HBARUSDThedera / Tether SPOTBITUNIX0,09212 USDT−0,88%2,82 M+66,27%0,09350 USDT0,09184 USDT2,65 M
Penjualan
HBARUSDHBAR / U. S. DollarKraken0,09200 USD−0,81%2,79 M+166,87%0,09328 USD0,09179 USD1,5 M
Penjualan
HBARUSDCHedera / USD CoinWhiteBIT0,092076 USDC−0,76%2,67 M+99,74%0,093483 USDC0,091838 USDC2,02 M
Penjualan
HBARUSDTHedera/USD Tether SpotBingX0,09218 USDT−0,82%2,43 M+53,91%0,09349 USDT0,09183 USDT2,64 M
Penjualan
HBARKRWHBAR / South Korean WonBithumb136,0000 KRW−2,16%2,39 M+213,61%140,0000 KRW136,0000 KRW3,02 M
Penjualan kuat
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,09214 USDT−0,79%2,32 M+31,69%0,09335 USDT0,09177 USDT3,05 M
Penjualan
HBAREURHedera / EuroBitvavo0,077820 EUR−0,87%2,18 M+158,50%0,078910 EUR0,077690 EUR1,03 M
Penjualan
HBARUSDHedera / U.S. dollarBitstamp0,09202 USD−0,78%2,01 M+122,89%0,09329 USD0,09179 USD1,16 M
Penjualan
HBARUSDHedera Hashgraph / USDCrypto.com0,091999 USD−0,88%1,99 M+220,52%0,093441 USD0,091820 USD1,49 M
Penjualan
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,09231 USDT−0,94%1,54 M+7,94%0,09351 USDT0,09168 USDT3,37 M
Penjualan
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,09202 USDC+0,67%1,53 M+32,29%0,09394 USDC0,08416 USDC10,77 M
Penjualan
HBARUSDTHedera Hashgraph / TetherCrypto.com0,092087 USDT−0,93%1,45 M+188,18%0,093438 USDT0,091868 USDT1,05 M
Penjualan
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,09216 USDT−0,85%1,42 M+41,32%0,09339 USDT0,09176 USDT1,71 M
Penjualan
HBARUSDTHedera / TetherCoinbase0,09213 USDT−0,78%1,2 M−24,59%0,09349 USDT0,09185 USDT2,04 M
Penjualan
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,092208 USDT−0,77%1,16 M+315,04%0,093441 USDT0,091892 USDT423,62 K
Penjualan
HBARUSDCHedera / USDCMEXC0,09210 USDC−0,86%884,47 K+35,87%0,09340 USDC0,09170 USDC945,44 K
Penjualan
HBARUSDTHEDERA / USDTKCEX0,09210 USDT−0,94%791,65 K+17,00%0,09351 USDT0,09184 USDT1,27 M
Penjualan
HBAREURHedera / EuroWhiteBIT0,077802 EUR−0,91%771,65 K+127,20%0,078853 EUR0,077637 EUR608,4 K
Penjualan
HBARUSDT.PHBAR USDT PERPETUALPionex0,09215 USDT−0,81%636,95 K+34,34%0,09339 USDT0,09173 USDT240,48 K
Penjualan
HBARBTCHedera Hashgraph / BitcoinBinance0,00000117 BTC−1,68%622,66 K+110,85%0,00000119 BTC0,00000117 BTC935,32 K
Penjualan
HBARUSDHedera Hashgraph / US DollarBinance0,09185588 USD−1,89%573,77 K+110,83%0,09384673 USD0,09165314 USD929,74 K
Penjualan
HBARTRYHedera Hashgraph / Turkish LiraBinance4,027 TRY−1,01%421,31 K+54,49%4,085 TRY4,017 TRY568,9 K
Penjualan
HBAREURHBAR / EuroKraken0,07867 EUR+0,20%408,36 K+202,36%0,07885 EUR0,07772 EUR127,91 K
Penjualan
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,09197 USDC−0,81%329,24 K+160,21%0,09327 USDC0,09167 USDC278,15 K
Penjualan
HBARUSDTHEDERA/TETHERUSWEEX0,09211 USDT+0,77%282,39 K+117,23%0,09408 USDT0,08389 USDT2,37 M
Penjualan
HBARBTCHedera / BitcoinWhiteBIT0,11815e-5 BTC+0,24%241,14 K+114,26%0,11837e-5 BTC0,11703e-5 BTC260,47 K
Penjualan
HBARUSDTHedera Hashgraph / USD TetherBitazza0,09181 USDT−1,48%238,73 K+3,62%0,09345 USDT0,09166 USDT602,79 K
Penjualan
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011821 BNB−0,60%205,69 K−30,47%0,00011922 BNB0,00011673 BNB327,77 K
Penjualan
HBAREURHedera / EuroBitstamp0,07811 EUR−0,53%166,83 K+143,48%0,07870 EUR0,07785 EUR60,78 K
Penjualan
HBARUSDHedera Hashgraph / USDBinance.US0,09254 USD−1,05%150,74 K+54,35%0,10039 USD0,09231 USD12,11 K
Penjualan
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,09264 USDC−5,62%142,62 K+324,42%0,09816 USDC0,08476 USDC1,58 M
Penjualan kuat
HBARUSDCHBARUSDC SPOTBybit0,09261 USDC−0,12%121,68 K+69,64%0,09325 USDC0,09178 USDC116,54 K
Penjualan
HBARTHBHederaBitkub2,90 THB+2,11%117,72 K+140,98%2,96 THB2,65 THB407,88 K
Penjualan
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,09298 USDT−0,68%87,35 K−23,56%0,09328 USDT0,09194 USDT24,11 K
Penjualan
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,092039 USDC−0,98%58,65 K+370,41%0,093285 USDC0,091815 USDC32,24 K
Penjualan
HBARUSDHedera/USDOKX0,09209 USD−0,73%58,4 K+75,36%0,09317 USD0,09198 USD63,58 K
Penjualan
HBARUSDT.3LHBAR3xLong/TetherGate0,01149 USDT−2,87%50,81 K+15,93%0,01195 USDT0,01141 USDT1,09 M
Penjualan
HBARUSDT.3SHBAR3xShort/TetherGate0,023840 USDT+2,13%42,97 K−11,31%0,024162 USDT0,022986 USDT453,75 K
Pembelian
HBARUSDC.PHBARPERP Perpetual ContractBybit0,09172 USDC−1,20%39,8 K+249,15%0,09319 USDC0,09169 USDC31,49 K
Penjualan kuat
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,09253 USDC−0,84%30,5 K+1.059,87%0,09289 USDC0,09248 USDC204
Penjualan
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11743e-5 BTC−0,84%21,92 K+324,60%0,11893e-5 BTC0,11691e-5 BTC24,79 K
Penjualan
HBAREURHedera/EUROKX0,07819 EUR−0,50%20,11 K+851,96%0,07892 EUR0,07785 EUR1,82 K
Penjualan
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001180 BTC+0,08%17,93 K+226,72%0,000001180 BTC0,000001170 BTC28,66 K
Penjualan
HBARIDRHedera Hashgraph / IDRBinance1.568,3 IDR−0,87%11,63 K+281,23%1.570,0 IDR1.568,1 IDR361
Penjualan
HBARUST.PHBARF0 / USTF0Bitfinex0,08491600 USDT−21,21%6,77 K+382,29%0,10037000 USDT0,08321500 USDT75,3 K
Penjualan kuat
HBARTHBHedera Hashgraph / Thai BahtBitazza2,9112 THB−0,89%4,13 K−29,57%2,9115 THB2,9112 THB226
Penjualan kuat
HBARMNTHBARMNT SPOTBybit0,1277 MNT−1,47%0+6,21%0,1304 MNT0,1233 MNT6,4 K
Pembelian
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,09220 USD−0,84%——0,09351 USD0,09183 USD197,68 K
Penjualan
HBARFDUSDHedera Hashgraph / FDUSDBinance0,09228 FDUSD−1,41%——0,09327 FDUSD0,09223 FDUSD39,35 K
Penjualan kuat
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,09222 USDT−0,84%——0,09350 USDT0,09182 USDT2,04 M
Penjualan
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,09205 USD−0,87%——0,09316 USD0,09205 USD99,41 K
Penjualan
HBARUSDTHedera Hashgraph/Tether USDBitMart0,092155 USDT−0,95%——0,093495 USDT0,091835 USDT2,1 M
Penjualan
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,09212 USDT−0,78%——0,09350 USDT0,09185 USDT2,74 M
Penjualan
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,154 WCRO−1,09%——1,167 WCRO1,152 WCRO6,53 K
Penjualan
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,09206 USDT−0,87%——0,09339 USDT0,09171 USDT45,82 M
Penjualan
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,09193 USD−0,32%——0,09297 USD0,09138 USD602
Penjualan
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,09221 USDT−0,74%——0,09348 USDT0,09170 USDT140,28 M
Penjualan
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,09200 USDC−0,74%——0,09325 USDC0,09170 USDC391,84 K
Penjualan
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,09203 USDT+0,79%——0,09384 USDT0,08475 USDT119,22 K
Penjualan
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09201 USDT−0,93%——0,09324 USDT0,09180 USDT34,95 K
Penjualan
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,09206 USDT−0,86%——0,09337 USDT0,09176 USDT29,92 M
Penjualan
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1421e-8 WETH−2,06%——0,1451e-8 WETH0,1421e-8 WETH112,28 M
Netral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,09210 USDT−0,89%——0,09336 USDT0,09173 USDT65,09 M
Penjualan
HBARHBAR / WETHUniswap v3 (Base)0,000003477 USD−1,57%——0,000003532 USD0,000003477 USD390
Penjualan kuat
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,092031 USD−0,89%——0,093393 USD0,091782 USD102,89 K
Penjualan
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,09195 USD−0,63%——0,09338 USD0,09168 USD1,49 M
Penjualan
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,09212 USDT−0,80%——0,09338 USDT0,09180 USDT438,18 K
Penjualan
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09251 USDT−0,80%——0,09371 USDT0,09182 USDT22,87 M
Penjualan
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,09212 USDT−0,69%——0,09342 USDT0,09173 USDT1,21 B
Penjualan