Mulai
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga HBAR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12381 USDT−3,95%83,21 M−14,36%0,12958 USDT0,12250 USDT316,72 M
Netral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12387 USDT−3,88%47,24 M+113,22%0,12956 USDT0,12265 USDT288,98 M
Netral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12386 USDT−3,87%46,88 M+1,37%0,12954 USDT0,12271 USDT206,87 M
Netral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12398 USDT−3,76%46,84 M+2,73%0,12954 USDT0,12271 USDT206,67 M
Netral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12384 USDT−3,90%33,23 M−11,83%0,12957 USDT0,12265 USDT133,08 M
Netral
HBARUSDTHedera Hashgraph / Tether USDHTX0,123959 USDT−5,53%32,14 M−28,56%0,133645 USDT0,122769 USDT240,15 M
Netral
HBARUSDTHedera Hashgraph / TetherUSBinance0,12388 USDT−3,90%28,06 M−24,46%0,12962 USDT0,12272 USDT98,95 M
Netral
HBARUSDCHedera / USDCCoinbase0,12384 USDC−3,91%25,97 M−20,81%0,12952 USDC0,12272 USDC97,66 M
Netral
HBARUSDHedera / US DollarCoinbase0,12384 USD−3,91%25,65 M−21,60%0,12952 USD0,12272 USD97,66 M
Netral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12388 USDT−3,86%19,59 M−10,73%0,12958 USDT0,12278 USDT89,68 M
Netral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12383 USDT−3,86%18,35 M−5,01%0,12957 USDT0,12265 USDT10,29 M
Netral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12376 USDT−3,94%16,11 M+23,38%0,12955 USDT0,12280 USDT75,06 M
Netral
HBARUSDCHedera Hashgraph / USD CoinBinance0,12389 USDC−3,91%14,67 M−2,77%0,12952 USDC0,12272 USDC53,5 M
Netral
HBARUSDT.PHedera perpetual contractWhiteBIT0,12388 USDT−3,89%14,66 M−17,46%0,12968 USDT0,12289 USDT62,57 M
Netral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12387 USDT−3,89%14,01 M−44,56%0,12957 USDT0,12261 USDT51,87 M
Netral
HBARUSDTHBARUSDT SPOTBybit0,12393 USDT−3,84%11,28 M+17,56%0,12958 USDT0,12278 USDT49,48 M
Netral
HBARUSDTHedera / Tether USWhiteBIT0,124040 USDT−3,82%11,27 M+5,22%0,129673 USDT0,122910 USDT49,64 M
Netral
HBARUSDTHedera / USDTMEXC0,12395 USDT−3,87%8,64 M−28,75%0,12959 USDT0,12288 USDT30,16 M
Netral
HBARUSDT.PHedera/TetherUSToobit0,12386 USDT−3,92%8,43 M−17,23%0,12957 USDT0,12284 USDT31,86 M
Netral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12391 USDC−3,82%6,48 M−1,45%0,12956 USDC0,12277 USDC32,49 M
Netral
HBARKRWHedera / KRWUpBit181,0 KRW−3,72%5,42 M−41,53%189,0 KRW180,0 KRW28,02 M
Penjualan
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12389 USDT−3,92%5,29 M−4,25%0,12959 USDT0,12267 USDT1,63 M
Netral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05604 XRP+0,27%4,46 M−17,53%0,05691 XRP0,05510 XRP32,34 M
Penjualan kuat
HBARUSDTHBARUSDT SPOTBitget0,12398 USDT−3,85%4,42 M−17,03%0,12961 USDT0,12281 USDT14,57 M
Netral
HBARUSDTHedera/TetherGate0,12400 USDT−3,85%3,99 M−27,78%0,12961 USDT0,12282 USDT13,99 M
Netral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12378 USDC−3,93%3,57 M−8,32%0,12953 USDC0,12250 USDC11,8 M
Netral
HBARUSDTHedera/TetherOKX0,12405 USDT−3,78%3,16 M+12,34%0,12966 USDT0,12279 USDT11,14 M
Netral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12387 USDT−3,89%3,09 M−4,26%0,12956 USDT0,12267 USDT11,53 M
Netral
HBARUSDTHedera/USD Tether SpotBingX0,12396 USDT−3,86%2,91 M−14,22%0,12962 USDT0,12289 USDT11,07 M
Netral
HBARUSDThedera / Tether SPOTBITUNIX0,12392 USDT−3,89%2,46 M−23,73%0,12962 USDT0,12286 USDT8,68 M
Netral
HBARUSDTHedera / TetherCoinbase0,12393 USDT−3,89%2,23 M−27,05%0,12957 USDT0,12287 USDT8,51 M
Netral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12398 USDC−3,82%2,16 M−27,47%0,12946 USDC0,12267 USDC8,64 M
Netral
HBARKRWHBAR / South Korean WonBithumb181,0000 KRW−3,21%2,1 M−55,15%188,0000 KRW180,0000 KRW10,56 M
Penjualan
HBARUSDT.PHBAR USDT PERPETUALPionex0,12386 USDT−3,89%1,85 M+45,83%0,12957 USDT0,12266 USDT7,59 M
Netral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12384 USDT−3,84%1,78 M−15,93%0,12960 USDT0,12266 USDT5,08 M
Netral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12394 USDC−5,57%1,77 M−6,93%0,13149 USDC0,12285 USDC13,15 M
Netral
HBARUSDHedera / U.S. dollarBitstamp0,12382 USD−3,94%1,69 M−24,81%0,12948 USD0,12275 USD6,45 M
Netral
HBARUSDTHedera Hashgraph / TetherKuCoin0,12393 USDT−3,89%1,62 M−24,87%0,12958 USDT0,12278 USDT6,02 M
Netral
HBARUSDHBAR / U. S. DollarKraken0,12385 USD−3,86%1,38 M−23,28%0,12943 USD0,12269 USD4,78 M
Netral
HBAREURHedera / EuroBitvavo0,10598 EUR−3,95%1,32 M−1,13%0,11100 EUR0,10503 EUR3,4 M
Penjualan
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12416 USDT−3,86%1,29 M−20,24%0,12982 USDT0,12310 USDT5,51 M
Netral
HBARUSDCHedera / USD CoinWhiteBIT0,123792 USDC−4,01%1,06 M−40,04%0,129486 USDC0,122892 USDC3,95 M
Penjualan
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12396 USDT−5,47%962,1 K−24,28%0,13151 USDT0,12278 USDT7,19 M
Netral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12382 USDC−3,89%921,19 K+40,85%0,12946 USDC0,12269 USDC3,74 M
Netral
HBARUSDHedera Hashgraph / USDCrypto.com0,123915 USD−3,85%916,84 K−21,60%0,129506 USD0,122734 USD2,92 M
Netral
HBARUSDCHedera / USDCMEXC0,1240 USDC−3,80%837,29 K−31,36%0,1297 USDC0,1226 USDC3 M
Netral
HBARUSDTHEDERA / USDTKCEX0,12393 USDT−3,89%812,87 K−24,21%0,12962 USDT0,12291 USDT3,15 M
Netral
HBARTRYHedera Hashgraph / Turkish LiraBinance5,332 TRY−3,81%652,21 K−19,06%5,575 TRY5,284 TRY2,55 M
Netral
HBARUSDTHedera Hashgraph / TetherCrypto.com0,124043 USDT−3,78%586,09 K−15,42%0,129538 USDT0,122793 USDT1,81 M
Netral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,123968 USDT−3,84%458,71 K−22,73%0,129584 USDT0,122773 USDT1,92 M
Netral
HBAREURHedera / EuroWhiteBIT0,105933 EUR−3,78%401,26 K−31,67%0,110942 EUR0,105012 EUR1,33 M
Penjualan
HBARBTCHedera Hashgraph / BitcoinBinance0,00000135 BTC−2,17%367,21 K−41,04%0,00000140 BTC0,00000135 BTC1,17 M
Penjualan
HBARUSDHedera Hashgraph / US DollarBinance0,12461122 USD−3,58%332,6 K−44,14%0,13001600 USD0,12345256 USD1,17 M
Netral
HBARUSDT.3SHBAR3xShort/TetherGate0,011983 USDT+11,13%315,13 K−33,27%0,012182 USDT0,010648 USDT18,51 M
Penjualan
HBARUSDTHEDERA/TETHERUSWEEX0,12391 USDT−5,59%238,94 K−23,53%0,13149 USDT0,12291 USDT1,73 M
Penjualan
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12393 USDC−3,81%236,49 K+81,24%0,12936 USDC0,12265 USDC285,69 K
Netral
HBARTHBHederaBitkub3,88 THB−2,76%221,58 K−32,16%4,05 THB3,86 THB1,46 M
Netral
HBARUSDT.3LHBAR3xLong/TetherGate0,03185 USDT−12,21%219,55 K−28,08%0,03671 USDT0,03117 USDT4,49 M
Penjualan
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12424 USDT−3,34%215,57 K−5,28%0,12988 USDT0,12297 USDT1,08 M
Penjualan
HBAREURHBAR / EuroKraken0,10613 EUR−3,70%209,01 K−16,59%0,11097 EUR0,10478 EUR809,8 K
Netral
HBAREURHedera / EuroBitstamp0,10610 EUR−3,83%106,52 K−64,45%0,11062 EUR0,10542 EUR476,53 K
Penjualan
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12392 USDC−2,00%78,8 K−20,45%0,12917 USDC0,12320 USDC98,5 K
Netral
HBARUSDCHBARUSDC SPOTBybit0,12383 USDC−3,94%54,42 K−11,54%0,12946 USDC0,12279 USDC203,85 K
Netral
HBARBTCHedera / BitcoinWhiteBIT0,13541e-5 BTC−1,86%50,75 K−73,62%0,1391e-5 BTC0,13475e-5 BTC233,63 K
Penjualan
HBARUSDHedera/USDOKX0,12405 USD−2,80%50,08 K−41,31%0,12946 USD0,12296 USD220,75 K
Netral
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013785 BNB−1,80%36,42 K+14,39%0,00014113 BNB0,00013698 BNB198,44 K
Penjualan
HBARUSDHedera Hashgraph / USDBinance.US0,12450 USD−1,89%31,5 K−56,95%0,12860 USD0,12450 USD191,67 K
Penjualan
HBARUST.PHBARF0 / USTF0Bitfinex0,12551000 USDT+4,12%26,43 K+651,35%0,12724000 USDT0,11731000 USDT212,12 K
Pembelian
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12504 USDT−3,23%22,47 K−74,20%0,12931 USDT0,12373 USDT59,95 K
Netral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,123784 USDC−3,98%18,35 K−88,82%0,129562 USDC0,123235 USDC12,39 K
Netral
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12465 USDC−3,28%16,59 K−40,69%0,12914 USDC0,12285 USDC32,32 K
Penjualan
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,1351e-5 BTC−1,74%3,78 K−26,46%0,1395e-5 BTC0,13465e-5 BTC18,19 K
Penjualan
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001359 BTC−1,24%3,22 K−42,01%0,000001390 BTC0,000001344 BTC18,12 K
Penjualan
HBAREURHedera/EUROKX0,10613 EUR−3,82%3,07 K−18,82%0,11072 EUR0,10533 EUR8,49 K
Penjualan
HBARIDRHedera Hashgraph / IDRBinance2.076,9 IDR−3,45%2,42 K−57,71%2.169,1 IDR2.076,9 IDR13,22 K
Pembelian
HBARTHBHedera Hashgraph / Thai BahtBitazza3,8376 THB−4,91%373−59,04%4,0588 THB3,8376 THB1,16 K
Penjualan
HBARMNTHBARMNT SPOTBybit0,1202 MNT+4,34%0+156,91%0,1220 MNT0,1142 MNT8,22 K
Pembelian kuat
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,123662 USD−4,02%——0,129420 USD0,122643 USD64,28 K
Netral
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12393 FDUSD−3,92%——0,12935 FDUSD0,12309 FDUSD253,8 K
Penjualan
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12389 USDT−3,88%——0,12956 USDT0,12266 USDT143,08 M
Netral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12387 USD−3,92%——0,12950 USD0,12253 USD1,44 M
Penjualan
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1232 USD−4,04%——0,1290 USD0,1231 USD796
Netral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12400 USDT−3,84%——0,12959 USDT0,12284 USDT9,65 M
Netral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12381 USDT−3,96%——0,12958 USDT0,12279 USDT4,3 B
Netral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12419 USDT−3,88%——0,12990 USDT0,12304 USDT52,08 M
Netral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12383 USDT−3,89%——0,12957 USDT0,12271 USDT1,02 M
Netral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12381 USDT−3,94%——0,12956 USDT0,12284 USDT62,33 M
Netral
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12386 USDT−3,92%——0,12957 USDT0,12262 USDT140,24 M
Netral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12391 USD−3,88%——0,12962 USD0,12289 USD588,5 K
Netral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,169 WCRO−1,02%——1,199 WCRO1,169 WCRO6,31 K
Penjualan kuat
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12378 USDC−3,88%——0,12948 USDC0,12279 USDC1,4 M
Netral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12380 USDT−5,60%——0,13139 USDT0,12275 USDT343,35 K
Netral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12381 USDT−3,90%——0,12954 USDT0,12303 USDT127,48 K
Netral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12401 USDT−3,82%——0,12966 USDT0,12296 USDT10,45 M
Netral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12382 USDT−4,05%——0,13007 USDT0,12242 USDT314,69 M
Netral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1523e-8 WETH−6,12%——0,1622e-8 WETH0,1523e-8 WETH2,38 B
Netral
HBARHBAR / WETHUniswap v3 (Base)0,000004979 USD−5,39%——0,000005263 USD0,000004950 USD12,08 K
Pembelian
HBARUSDTHedera Hashgraph/Tether USDBitMart0,124054 USDT−3,78%——0,129615 USDT0,122914 USDT4,02 M
Netral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12408 USD−3,42%——0,12926 USD0,12300 USD84,5 K
Penjualan