Mulai
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga GMT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01341 USDT−2,40%11,42 M−2,05%0,01411 USDT0,01333 USDT518,54 M
Penjualan
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01344 USDT−2,25%7,94 M+50,98%0,01411 USDT0,01332 USDT240,22 M
Penjualan
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,013441 USDT−2,24%4,82 M+74,96%0,014127 USDT0,013325 USDT149,67 M
Penjualan
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01342 USDT−2,33%2,32 M+5,41%0,01413 USDT0,01332 USDT109,61 M
Penjualan
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01344 USDT−2,25%1,51 M+52,77%0,01412 USDT0,01332 USDT605,65 K
Penjualan
GMTUSDT.PSTEPN/TetherUSToobit0,01343 USDT−2,33%844,57 K+32,16%0,01411 USDT0,01334 USDT27,07 M
Penjualan
GMTUSDTGMT / TetherUSBinance0,01345 USDT−2,39%744,35 K−4,16%0,01412 USDT0,01332 USDT25,37 M
Penjualan
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01345 USDT−2,18%725,24 K+42,85%0,01412 USDT0,01333 USDT24,14 M
Penjualan
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01345 USDT−2,11%707,1 K+89,88%0,01410 USDT0,01333 USDT25,96 M
Penjualan
GMTUSDTSTEPN / Tether USWhiteBIT0,01342 USDT−2,19%675,01 K+46,86%0,01411 USDT0,01331 USDT34,77 M
Penjualan
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01338 USDT−2,69%602,64 K+54,57%0,01410 USDT0,01332 USDT24,36 M
Penjualan
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01349 USDT−1,82%474,87 K−17,49%0,01415 USDT0,01331 USDT17,33 M
Penjualan
GMTKRWStepn / KRWUpBit19,90 KRW−1,97%436,53 K−4,07%20,80 KRW19,80 KRW15,56 M
Penjualan
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0134 USDT−4,96%359,14 K+6,64%0,0144 USDT0,0132 USDT25,1 M
Penjualan kuat
GMTUSDTGMT/USDT TETHERCoinW0,01345 USDT−2,39%349,53 K+11,73%0,01413 USDT0,01335 USDT11,48 M
Penjualan
GMTUSDTGMT/TETHERUSWEEX0,01346 USDT−4,74%336,37 K+44,37%0,01444 USDT0,01322 USDT23,18 M
Penjualan kuat
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01344 USDT−2,25%296,49 K+52,93%0,01411 USDT0,01333 USDT8,85 M
Penjualan
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01344 USDT−2,25%283,1 K+32,18%0,01411 USDT0,01334 USDT9,45 M
Penjualan
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01343 USDT−2,61%269,43 K−8,61%0,01416 USDT0,01335 USDT9,68 M
Penjualan
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01343 USDC−5,02%256,51 K−5,16%0,01443 USDC0,01321 USDC17,89 M
Penjualan kuat
STEPNUSDTSTEPN / USDTMEXC0,01346 USDT−2,32%185,96 K−15,25%0,01413 USDT0,01334 USDT6,32 M
Penjualan
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,013405 USDT−2,63%131,6 K−9,85%0,014122 USDT0,013345 USDT3,94 M
Penjualan kuat
GMTUSDTGMTUSDT SPOTBybit0,01341 USDT−2,47%117,85 K−15,60%0,01412 USDT0,01336 USDT3,18 M
Penjualan
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01344 USDT−2,47%102,71 K+16,10%0,01413 USDT0,01334 USDT4,08 M
Penjualan
GMTTRYGMT / Turkish LiraBinance0,585 TRY−2,17%75,03 K−41,58%0,613 TRY0,581 TRY1,59 M
Penjualan
GMTUSDTSTEPN/USD Tether SpotBingX0,01346 USDT−2,11%73,16 K−6,52%0,01413 USDT0,01340 USDT2,73 M
Penjualan
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,013440 USDT−2,18%72,96 K+1,47%0,014120 USDT0,013270 USDT3,26 M
Penjualan
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01344 USDT−2,47%71,64 K−7,28%0,01412 USDT0,01334 USDT3,02 M
Penjualan
GMTUSDTSTEPN/USDTOKX0,01344 USDT−2,33%66,75 K+7,70%0,01412 USDT0,01334 USDT2,11 M
Penjualan
GMTKRWGMT / South Korean WonBithumb19,9100 KRW−2,88%61,87 K+102,62%20,7600 KRW19,7600 KRW2,69 M
Penjualan
GMTUSDCGMT / USD CoinBinance0,01344 USDC−2,11%29,75 K+102,69%0,01410 USDC0,01334 USDC995,91 K
Penjualan
GMTUSDTStepN/TetherGate0,01343 USDT−2,47%23,46 K+23,33%0,01415 USDT0,01338 USDT1,13 M
Penjualan
GMTUSDTSTEPN / TetherKuCoin0,01344 USDT−2,47%22,68 K+164,45%0,01416 USDT0,01338 USDT939,5 K
Penjualan
GMTUSDSTEPN / US DollarCoinbase0,0135 USD−1,46%19,09 K+247,50%0,0141 USD0,0134 USD825,91 K
Penjualan
GMTUSDCSTEPN / USDCCoinbase0,0135 USDC−1,46%19,09 K+247,48%0,0141 USDC0,0134 USDC825,91 K
Penjualan
GMTEURSTEPN / EuroBitvavo0,011306 EUR−2,67%15,73 K−29,69%0,011845 EUR0,011306 EUR438,64 K
Penjualan kuat
GMTUSDTGMTUSDT SPOTBitget0,01341 USDT−2,61%14,66 K−6,97%0,01412 USDT0,01337 USDT543,96 K
Penjualan
GMTUSDTSTEPN / TETHERCoinEx0,013441 USDT−2,16%14,48 K−0,88%0,014108 USDT0,013365 USDT643,54 K
Penjualan
GMTUSDGMT / U. S. DollarKraken0,01341 USD−3,59%9,89 K−29,24%0,01407 USD0,01338 USD238,55 K
Penjualan
GMTUSDT.PGMT USDT PERPETUALPionex0,01344 USDT−2,18%9,18 K+203,91%0,01410 USDT0,01333 USDT210,4 K
Penjualan
GMTEURGMT / EuroBinance0,01142 EUR−1,64%3,03 K+33,56%0,01186 EUR0,01140 EUR158,3 K
Penjualan
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,013539 USDC−4,26%2,73 K−48,32%0,013965 USDC0,013539 USDC124,25 K
Penjualan kuat
GMTUSDTGMT / Tether USDHTX0,0137 USDT−2,14%985+26,30%0,0140 USDT0,0132 USDT64,97 K
Penjualan
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01344 USDT−2,25%928−35,34%0,01411 USDT0,01334 USDT418
Penjualan
GMTUSDSTEPN / USDCrypto.com0,013402 USD−6,28%891−68,05%0,014106 USD0,013402 USD48,21 K
Penjualan kuat
GMTEURGMT / EuroKraken0,01141 EUR−4,04%676+66,22%0,01149 EUR0,01141 EUR15,66 K
Penjualan
GMTUSDCGMTUSDC SPOTBybit0,01385 USDC−2,88%391−74,20%0,01426 USDC0,01323 USDC28,32 K
Penjualan
GMTRLUSDGMTRL / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Penjualan
GMTUSDGMT / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Penjualan
GMTUSDCGMTU / SDCGemini0,014360 USDC+0,91%154+215,66%0,014360 USDC0,013660 USDC10,94 K
Penjualan
GMTUSDCSTEPN / USD CoinKuCoin0,01349 USDC−4,80%82−5,78%0,01436 USDC0,01321 USDC3,96 K
Penjualan kuat
GMTBTCStepn / BTCUpBit0,000000170 BTC−10,53%72+11,82%0,000000170 BTC0,000000170 BTC5,59 K
Penjualan
GMTUSDSTEPN/USDOKX0,01351 USD−3,91%1−98,82%0,01398 USD0,01351 USD30
Penjualan kuat
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3870 BUSD−0,40%——0,3886 BUSD0,3870 BUSD6
Penjualan
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3357 USDT−0,76%——0,3418 USDT0,3340 USDT21,81 K
Penjualan
GMTUSD.PSTEPN USD PerpetualCrypto.com0,013417 USD−2,31%——0,014263 USD0,013175 USD47,41 K
Penjualan
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3347 USDT−0,24%——0,3355 USDT0,3347 USDT43,26 K
Penjualan
GMTUSDTGMT/Tether USDBitMart0,01342 USDT−2,47%——0,01413 USDT0,01335 USDT2,78 M
Penjualan
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01342 USDT−2,40%——0,01411 USDT0,01333 USDT24,67 M
Penjualan
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3347 USD−0,24%——0,3355 USD0,3347 USD14,48 K
Penjualan
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00006757 USD−0,29%——0,00006777 USD0,00006757 USD206
Penjualan kuat
GMTUSDGMT / U.S. DOLLARBTSE0,0134 USD−2,19%——0,0142 USD0,0133 USD46,05 M
Penjualan
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01342 USDT−2,33%——0,01411 USDT0,01333 USDT14,6 M
Penjualan
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01342 USDT−2,33%——0,01411 USDT0,01335 USDT9,06 M
Penjualan
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01346 USDT−2,18%——0,01411 USDT0,01334 USDT584,73 K
Penjualan
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3870 USD−0,40%——0,3886 USD0,3870 USD2
Penjualan
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01345 USDT−2,18%——0,01411 USDT0,01333 USDT244,63 M
Penjualan
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01342 USD−2,26%——0,01404 USD0,01333 USD1,12 M
Penjualan
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0135 USD−1,46%——0,0142 USD0,0133 USD43,83 M
Penjualan
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01344 USDT−2,25%——0,01411 USDT0,01333 USDT10,88 M
Penjualan
GMTGUSDGMT / Gemini DollarGemini0,014360 GUSD+0,91%——0,014360 GUSD0,013660 GUSD10,94 K
Penjualan
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,328228074 USD−1,89%——0,339428666 USD0,328228074 USD2,97 K
Penjualan
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3357 USD−0,76%——0,3418 USD0,3340 USD7,87 K
Penjualan
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7211e-7 WBNB−0,29%——0,7232e-7 WBNB0,7211e-7 WBNB3,04 M
Penjualan kuat
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6254 BTR−2,51%——0,6560 BTR0,6001 BTR1,69 M
Penjualan kuat
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01342 USDT−4,76%——0,01438 USDT0,01318 USDT3,95 M
Penjualan kuat
GMTUSDTSTEPN / Tether USDPoloniex0,0153 USDT0,00%——0,0153 USDT0,0153 USDT0
Netral