Mulai
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.032,07 USD−2,64%78,47 B−39,13%2.100,69 USD2.027,31 USD16,42 M
Penjualan
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.033,92 USDT−2,62%10,76 B−31,89%2.102,42 USDT2.027,24 USDT2,03 M
Penjualan
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.032,66 USDT−2,70%8,38 B−28,41%2.102,57 USDT2.025,73 USDT3,41 B
Penjualan
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.034,61 USDT−2,58%7,51 B+24,44%2.102,40 USDT2.028,00 USDT1,53 M
Penjualan
ETHUSDT.PEthereum/TetherUSToobit2.033,92 USDT−2,62%4,46 B+11,44%2.102,32 USDT2.026,66 USDT903,27 K
Penjualan
ETHUSDT.PETH USDT PERPETUALPionex2.033,65 USDT−2,63%3,78 B+0,38%2.102,28 USDT2.028,07 USDT720,85 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractBybit2.033,85 USDT−2,62%2,76 B−86,94%2.102,70 USDT2.027,79 USDT505,62 K
Penjualan
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.033,11 USDC−2,62%2,5 B−21,69%2.101,02 USDC2.027,29 USDC506,87 K
Penjualan
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.033,84 USDT−2,62%2,2 B−33,83%2.102,29 USDT2.028,01 USDT408,76 K
Penjualan
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.033,97 USDT−2,62%1,79 B−13,67%2.101,86 USDT2.028,10 USDT330,54 K
Penjualan
ETHUSDT.PEthereum perpetual contractWhiteBIT2.033,00 USDT−2,70%1,75 B−14,63%2.103,54 USDT2.027,22 USDT345,99 K
Penjualan
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.034,15 USDT−2,61%1,56 B+11,72%2.101,94 USDT2.028,54 USDT305,2 K
Penjualan
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.033,92 USDT−2,62%1,42 B+15,78%2.102,28 USDT2.028,05 USDT293,3 K
Penjualan
ETHUSDTEthereum / TetherUSBinance2.035,22 USDT−2,61%1,07 B−46,28%2.103,02 USDT2.030,00 USDT220,4 K
Penjualan
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.032,76 USDC−2,66%635,07 M+8,57%2.101,91 USDC2.026,40 USDC170,05 K
Penjualan
ETHUSDTETHEREUM/TETHERUSWEEX2.034,91 USDT−3,50%619,35 M+91,62%2.151,03 USDT2.030,29 USDT226,6 K
Penjualan
ETHUSDTEthereum / USDTMEXC2.034,92 USDT−2,62%541,78 M−25,39%2.102,92 USDT2.030,00 USDT111,08 K
Penjualan
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.032,85 USDT−2,67%540,05 M−29,26%2.102,07 USDT2.028,08 USDT99,81 K
Penjualan
ETHUSDTETH/USDT TETHERCoinW2.034,26 USDT−2,67%388,42 M−32,92%2.103,20 USDT2.031,20 USDT83,95 K
Penjualan
ETHUSDCEthereum / USD CoinBinance2.033,35 USDC−2,66%385,55 M−36,56%2.101,92 USDC2.027,74 USDC71,97 K
Penjualan
ETHUSDTEthereum/USDTOKX2.035,00 USDT−2,63%373,09 M−55,17%2.103,43 USDT2.028,21 USDT74,62 K
Penjualan
ETHUSDEthereum / USDCrypto.com2.033,80 USD−2,64%363,08 M−28,27%2.102,00 USD2.027,52 USD74,85 K
Penjualan
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.031,75 USD−2,67%330,96 M−43,10%2.100,54 USD2.025,56 USD155,45 M
Penjualan
ETHUSDC.PEthereum/USD coinToobit2.032,24 USDC−2,69%327,47 M−52,78%2.100,86 USDC2.027,28 USDC67,03 K
Penjualan
ETHUSDCEthereum / USDCCoinbase2.033,10 USDC−2,65%314,13 M+5,82%2.101,43 USDC2.027,50 USDC57,96 K
Penjualan
ETHUSDEthereum / US DollarCoinbase2.033,10 USD−2,65%314,1 M+6,01%2.101,43 USD2.027,50 USD58,24 K
Penjualan
ETHUSDTEthereum/TetherGate2.034,63 USDT−2,65%273,01 M−47,28%2.103,23 USDT2.030,30 USDT50,51 K
Penjualan
ETHUSDTEthereum / TetherKuCoin2.034,89 USDT−2,64%265,63 M−60,17%2.103,00 USDT2.029,25 USDT86,14 K
Penjualan
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.032,34 USDC−2,65%253,06 M−48,24%2.100,56 USDC2.026,51 USDC40,31 K
Penjualan
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.032,53 USDC−2,65%252,6 M−6,68%2.100,91 USDC2.027,67 USDC50,12 K
Penjualan
ETHUSDTETHUSDT SPOTBitget2.034,93 USDT−2,62%230,82 M−58,43%2.103,08 USDT2.028,92 USDT45,43 K
Penjualan
ETHUSDTEthereum / Tether USDPoloniex2.035,32 USDT−2,64%223,13 M−49,47%2.101,69 USDT2.029,54 USDT35,59 K
Penjualan
ETHUSDTEthereum/USD Tether SpotBingX2.033,68 USDT−2,68%217,83 M−22,31%2.102,99 USDT2.030,28 USDT44,37 K
Penjualan
ETHUSDTETHEREUM / USDTKCEX2.034,72 USDT−2,63%217,81 M−24,11%2.102,91 USDT2.030,37 USDT47,37 K
Penjualan
ETHUSDTETHUSDT SPOTBybit2.035,01 USDT−2,61%197,02 M−59,61%2.103,20 USDT2.029,11 USDT34,29 K
Penjualan
ETHUSDTEthereum / TetherCrypto.com2.034,61 USDT−2,63%188,88 M−42,70%2.103,24 USDT2.028,82 USDT36,9 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.032,52 USDC−2,64%188 M−36,91%2.100,95 USDC2.027,90 USDC48,38 K
Penjualan
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.034,11 USDT−2,61%161,25 M+19,54%2.102,28 USDT2.029,10 USDT31,07 K
Penjualan
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.033,84 USDT−2,67%148,79 M−25,85%2.103,00 USDT2.028,87 USDT28,11 K
Penjualan
ETHUSD.PETH Perpetual Futures ContractDeribit2.033,40 USD−1,52%145,07 M−47,38%2.070,70 USD2.027,70 USD24,91 M
Penjualan
ETHUSDTETHEREUM/USD TETHERBloFin2.034,97 USDT−2,62%132,57 M+0,61%2.102,99 USDT2.030,48 USDT28,09 K
Penjualan
ETHKRWEthereum / KRWUpBit3.017.000 KRW−2,87%129,36 M−23,89%3.120.000 KRW3.008.000 KRW25,32 K
Penjualan
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.033,61 USDT−2,63%109,77 M−56,84%2.102,09 USDT2.029,02 USDT24,87 K
Penjualan
ETHUSDTEthereum / Tether USWhiteBIT2.036,46 USDT−2,55%107,29 M−20,14%2.102,96 USDT2.030,95 USDT30,1 K
Penjualan
ETHUSDTEthereum / Tether USDHTX2.031,70 USDT−3,67%107,19 M−36,29%2.151,49 USDT2.028,66 USDT39 K
Penjualan
ETHUSD.PETHUSD Perpetual ContractBybit2.031,41 USD−2,68%94,5 M−86,04%2.100,60 USD2.026,00 USD45,18 M
Penjualan
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.034,08 USDT−2,62%93,09 M−16,00%2.102,14 USDT2.027,43 USDT17,35 K
Penjualan
ETHUSDTEthereum / Tether SPOTBITUNIX2.034,19 USDT−2,66%87,22 M−50,74%2.103,02 USDT2.030,29 USDT17,36 K
Penjualan
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.034,11 USDT−2,65%85,28 M+4,39%2.102,06 USDT2.028,01 USDT35,36 M
Penjualan
ETHUSDEthereum / US DollarBinance2.030,91 USD−2,83%73,06 M−80,79%2.101,21 USD2.029,24 USD8,03 K
Penjualan
ETHBTCEthereum / BitcoinBinance0,02936 BTC−1,18%71,5 M−81,24%0,02974 BTC0,02925 BTC8,03 K
Penjualan kuat
ETHUSDTETH / USDT Spot Trading PairPhemex2.032,77 USDT−2,77%62,44 M−11,54%2.103,02 USDT2.030,00 USDT12,77 K
Penjualan
ETHUSDTETHEREUM/TETHER USDTBitrue2.032,80 USDT−3,60%61,38 M−25,57%2.150,81 USDT2.030,49 USDT21,61 K
Penjualan
ETHKRWEthereum / South Korean WonBithumb3.016.000 KRW−2,77%57,2 M−12,46%3.115.000 KRW3.011.000 KRW12,83 K
Penjualan
ETHUST.PETHF0 / USTF0Bitfinex2.035,70 USDT−2,64%52,26 M+8,03%2.103,40 USDT2.029,50 USDT12,67 K
Penjualan
ETHUSDEthereum / U. S. DollarKraken2.031,44 USD−2,74%44,15 M−48,68%2.101,03 USD2.028,25 USD8,93 K
Penjualan
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.032,24 USDC−2,66%42,74 M+27.925,49%2.100,97 USDC2.027,78 USDC27,03 K
Penjualan
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.031,38 USD−2,57%41,07 M−18,44%2.102,75 USD2.027,00 USD17,25 M
Penjualan
ETHUSTEthereum / USTBitfinex2.035,00000000 USDT−2,64%37,51 M−31,00%2.101,70000000 USDT2.029,70000000 USDT8,61 K
Penjualan
ETHUSDC.PETHPERP Perpetual ContractBybit2.030,81 USDC−2,75%33,23 M−75,87%2.100,75 USDC2.025,15 USDC5,58 K
Penjualan
ETHEUREthereum / EuroBinance1.713,90 EUR−3,10%30,15 M−38,99%1.778,57 EUR1.709,70 EUR6,86 K
Penjualan
ETHUSDEthereum / U.S. dollarBitstamp2.033,6 USD−2,62%27,34 M−20,08%2.101,5 USD2.028,6 USD4,24 K
Penjualan
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.031,40 USDC−1,60%26,59 M−48,64%2.068,75 USDC2.027,95 USDC1,27 K
Penjualan
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029357 BTC−1,20%25,17 M−69,26%0,029742 BTC0,029246 BTC3,85 K
Penjualan kuat
ETHUSDCETHEREUM/USD COINBitrue2.031,21 USDC−3,58%25,06 M−35,24%2.148,63 USDC2.029,06 USDC8,4 K
Penjualan
ETHSOL.PETH SOL PERPETUALPionex24,272 SOL+1,01%24,77 M−31,43%24,312 SOL23,831 SOL4,65 K
Pembelian kuat
ETHBTC.PETH BTC PERPETUALPionex0,029378 BTC−1,13%24,16 M−36,53%0,029742 BTC0,029242 BTC4,55 K
Penjualan kuat
ETHUSDCETHUSDC SPOTBybit2.032,45 USDC−2,68%23,83 M−48,81%2.101,87 USDC2.028,14 USDC4,03 K
Penjualan
ETHJPYETH_JPYbitFlyer319.070 JPY−3,18%23,02 M+39,22%330.472 JPY318.322 JPY7,49 K
Penjualan
ETHJPYEthereum / JPYBinance319.269 JPY−3,05%22,52 M−3,09%330.240 JPY318.562 JPY6,22 K
Penjualan
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.028,65 USD−2,80%22,21 M−71,13%2.100,94 USD2.026,55 USD3,38 K
Penjualan
ETHEUREthereum / EuroBitvavo1.714,1 EUR−3,15%21,91 M−60,90%1.778,9 EUR1.709,8 EUR3,26 K
Penjualan
ETHUSDCETHUSDC SPOTBitget2.032,42 USDC−2,69%19,67 M−78,40%2.101,72 USDC2.028,04 USDC3,4 K
Penjualan
ETHEUREthereum / EuroKraken1.713,00 EUR−3,07%19,05 M−2,81%1.778,23 EUR1.710,09 EUR2,74 K
Penjualan
ETHTRYEthereum / Turkish LiraBinance88.693 TRY−2,77%19,03 M−26,98%91.680 TRY88.470 TRY3,46 K
Penjualan
ETHUSDCEthereum/USD Coin SpotBingX2.032,04 USDC−2,72%17,53 M−47,46%2.101,92 USDC2.028,73 USDC3,74 K
Penjualan
ETHUSDEthereum / DollarBitfinex2.035,80 USD−2,66%16,37 M−66,00%2.104,20 USD2.031,00 USD3,84 K
Penjualan
ETHBTCEthereum / BitcoinWhiteBIT0,029401 BTC−0,94%16,03 M−25,90%0,029781 BTC0,029234 BTC3,78 K
Penjualan kuat
ETHUSDTETHEREUM / TETHERCoinEx2.035,06 USDT−2,66%15,75 M−30,74%2.102,66 USDT2.030,71 USDT2,88 K
Penjualan
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.032,01 USDC−2,67%15,56 M−11,19%2.100,99 USDC2.027,66 USDC3,47 K
Penjualan
ETHUSDEthereum/USDOKX2.033,57 USD−2,65%15,01 M−68,26%2.101,83 USD2.027,58 USD3,18 K
Penjualan
ETHUSDCETHEREUM/USD COINWEEX2.032,24 USDC−3,57%13,91 M+5.683,56%2.149,68 USDC2.028,80 USDC21,09 K
Penjualan
ETHUSDCEthereum / USD CoinWhiteBIT2.037,29 USDC−3,08%13,33 M−69,73%2.103,81 USDC2.027,13 USDC4,4 K
Penjualan
ETHUSDT.5SETH5xShort/TetherGate0,027673 USDT+12,78%13,07 M+0,61%0,027792 USDT0,023800 USDT181,82 M
Pembelian kuat
ETHBTCETHBTC SPOTBybit0,029365 BTC−1,17%12,74 M−38,62%0,029747 BTC0,029251 BTC2,37 K
Penjualan kuat
ETHBTCEthereum / BitcoinCoinbase0,029365 BTC−1,20%12,41 M−29,95%0,029733 BTC0,029249 BTC2,33 K
Penjualan kuat
ETHEUREthereum / EuroWhiteBIT1.715,93 EUR−2,77%11,03 M−63,63%1.781,54 EUR1.706,43 EUR2,86 K
Penjualan
ETHUSDCEthereum / USD CoinKuCoin2.033,40 USDC−2,66%10,52 M−27,24%2.101,82 USDC2.028,35 USDC2,09 K
Penjualan
ETHBTCETHEREUM/BITCOINBitrue0,029366 BTC−0,91%10,4 M−75,05%0,029816 BTC0,029254 BTC2,27 K
Penjualan kuat
ETHUSDTEthereum / TetherCoinbase2.032,61 USDT−2,76%10,14 M+4,33%2.102,29 USDT2.030,00 USDT1,58 K
Penjualan
ETHEUREthereum / EuroCoinbase1.713,02 EUR−3,20%10,02 M+23,78%1.778,76 EUR1.710,14 EUR2,05 K
Penjualan
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.043,19 USDT−2,62%9,15 M−61,22%2.112,00 USDT2.036,98 USDT1,5 K
Penjualan
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.036,19 USD−2,88%8,68 M−70,82%2.108,67 USD2.034,85 USD3,29 M
Penjualan
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.031,33 USDC−2,69%7,82 M+241,14%2.100,33 USDC2.027,69 USDC2,24 M
Penjualan
ETHUSDEthereum / U.S. DollarGemini2.030,74 USD−2,78%7,47 M−59,40%2.100,98 USD2.028,63 USD1,99 K
Penjualan
ETHRLUSDETHRL / U.S. DollarGemini2.030,740000 USD−2,78%7,47 M−59,40%2.100,980000 USD2.028,630000 USD1,99 K
Penjualan
ETHUSDCETHU / SDCGemini2.030,740000 USDC−2,78%7,47 M−59,40%2.100,980000 USDC2.028,630000 USDC1,99 K
Penjualan
ETHBTCEthereum/BitcoinOKX0,02936 BTC−1,21%7,34 M−75,03%0,02975 BTC0,02925 BTC1,64 K
Penjualan kuat
ETHUSDT.3SETH3xShort/TetherGate1,1305 USDT+7,58%7,12 M+3,91%1,1305 USDT1,0334 USDT2,18 M
Pembelian kuat
ETHUSDTEthereum / Tether USDKraken2.032,96 USDT−2,65%7,02 M−37,45%2.102,87 USDT2.030,45 USDT1,67 K
Penjualan