Bursa
Dapatkan data harga Berachain / Thai Baht di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,6743 USDT | −6,65% | 736,13 M | −43,90% | 0,7477 USDT | 0,6658 USDT | 102,06 M | Pembelian | ||
| 0,673 USDT | −6,66% | 366,58 M | −43,96% | 0,748 USDT | 0,656 USDT | 50,89 M | Pembelian | ||
| 0,6761 USDT | −7,10% | 323,33 M | −22,14% | 0,7609 USDT | 0,6686 USDT | 31,29 M | Pembelian | ||
| 0,6756 USDT | −7,22% | 241,07 M | −44,16% | 0,7604 USDT | 0,6700 USDT | 30,42 M | Pembelian | ||
| 0,6756 USDT | −7,22% | 240,71 M | −43,95% | 0,7604 USDT | 0,6700 USDT | 30,39 M | Pembelian | ||
| 990,0 KRW | −7,74% | 165,38 M | −48,30% | 1.153,0 KRW | 986,0 KRW | 32,77 M | Pembelian | ||
| 0,676 USDT | −8,53% | 80,01 M | −24,56% | 0,773 USDT | 0,673 USDT | 29,97 M | Netral | ||
| 0,6738 USDT | −6,49% | 79,88 M | −21,30% | 0,7494 USDT | 0,6651 USDT | 10,01 M | Pembelian | ||
| 0,6744 USDT | −6,63% | 75,29 M | −43,17% | 0,7460 USDT | 0,6667 USDT | 10,62 M | Pembelian | ||
| 0,6753 USDT | −6,69% | 51,92 M | −35,04% | 0,7481 USDT | 0,6661 USDT | 6,33 M | Pembelian | ||
| 0,6743 USDT | −6,44% | 46,94 M | −37,63% | 0,7476 USDT | 0,6641 USDT | 6,38 M | Pembelian | ||
| 0,676 USDT | −7,52% | 44,33 M | −61,50% | 0,773 USDT | 0,672 USDT | 4,69 M | Pembelian | ||
| 990,0000 KRW | −7,39% | 34,07 M | −47,22% | 1.118,0000 KRW | 984,0000 KRW | 4,37 M | Pembelian | ||
| 29,48 TRY | −7,59% | 26,32 M | −44,18% | 33,75 TRY | 29,35 TRY | 1,8 M | Pembelian | ||
| 0,6743 USDT | −6,48% | 19 M | −7,93% | 0,7459 USDT | 0,6667 USDT | 2,91 M | Pembelian | ||
| 0,6762 USDT | −7,50% | 15,33 M | −67,32% | 0,7718 USDT | 0,6700 USDT | 2,07 M | Pembelian | ||
| 0,674 USD | −7,67% | 15,19 M | −51,53% | 0,773 USD | 0,649 USD | 2,46 M | Pembelian | ||
| 0,674 USDC | −7,67% | 15,09 M | −51,92% | 0,773 USDC | 0,649 USDC | 2,46 M | Pembelian | ||
| 0,6767 USDT | −7,52% | 9,12 M | −65,17% | 0,7750 USDT | 0,6719 USDT | 977,61 K | Pembelian | ||
| 0,6761 USDT | −7,47% | 8,45 M | −57,77% | 0,7714 USDT | 0,6726 USDT | 915,2 K | Pembelian | ||
| 0,6728 USDT | −6,92% | 7,63 M | −19,69% | 0,7476 USDT | 0,6636 USDT | 1,49 M | Pembelian | ||
| 0,6736 USDT | −6,65% | 6,57 M | −11,11% | 0,7459 USDT | 0,6672 USDT | 1,27 M | Pembelian | ||
| 0,6764 USDT | −7,30% | 4,97 M | −76,96% | 0,7747 USDT | 0,6716 USDT | 530,09 K | Pembelian | ||
| 0,676 USDT | −7,65% | 4,33 M | −64,68% | 0,773 USDT | 0,673 USDT | 486,47 K | Pembelian | ||
| 0,674 USDC | −7,67% | 4,25 M | −62,18% | 0,773 USDC | 0,673 USDC | 422,58 K | Pembelian | ||
| 0,6743 USDT | −6,57% | 4,03 M | −48,00% | 0,7462 USDT | 0,6668 USDT | 700,18 K | Pembelian | ||
| 0,6762 USDT | −6,94% | 3,89 M | −68,41% | 0,7658 USDT | 0,6708 USDT | 342,4 K | Pembelian | ||
| 0,6742 USDT | −6,69% | 3,81 M | −47,31% | 0,7468 USDT | 0,6667 USDT | 537,29 K | Pembelian | ||
| 0,6760 USDT | −7,73% | 3,43 M | −62,05% | 0,7716 USDT | 0,6706 USDT | 372,82 K | Pembelian | ||
| 0,6795 USDT | −7,12% | 2,96 M | −63,25% | 0,7730 USDT | 0,6714 USDT | 446,77 K | Pembelian | ||
| 0,675 USDT | −8,29% | 2,64 M | −46,27% | 0,768 USDT | 0,674 USDT | 541,23 K | Pembelian | ||
| 0,677 USDT | −7,51% | 2 M | −20,57% | 0,772 USDT | 0,671 USDT | 354,39 K | Pembelian | ||
| 0,676 USDT | −6,24% | 1,91 M | −52,87% | 0,740 USDT | 0,668 USDT | 316,6 K | Pembelian | ||
| 0,6761 USDT | −8,55% | 1,81 M | −61,38% | 0,7871 USDT | 0,6740 USDT | 387,51 K | Pembelian | ||
| 0,676 USDT | −7,40% | 1,46 M | −51,78% | 0,771 USDT | 0,673 USDT | 167,32 K | Pembelian | ||
| 0,6745 USDT | −6,42% | 1,19 M | −77,23% | 0,7477 USDT | 0,6668 USDT | 56,43 K | Pembelian | ||
| 0,670 USDC | −6,69% | 869,35 K | −51,48% | 0,732 USDC | 0,658 USDC | 88,37 K | Pembelian | ||
| 0,6799 USD | −7,33% | 726,37 K | −71,90% | 0,7700 USD | 0,6710 USD | 134,61 K | Pembelian | ||
| 0,674 USDC | −6,52% | 709,84 K | −21,45% | 0,744 USDC | 0,666 USDC | 166,04 K | Pembelian | ||
| 0,671 USDC | −6,55% | 579,05 K | −65,62% | 0,741 USDC | 0,663 USDC | 10,94 K | Pembelian | ||
| 0,678 USDT | −7,00% | 537,56 K | +2,47% | 0,770 USDT | 0,671 USDT | 126,34 K | Pembelian | ||
| 0,681 USDT | −7,35% | 233,97 K | −2,40% | 0,735 USDT | 0,674 USDT | 39,19 K | Pembelian | ||
| 0,578 EUR | −7,37% | 200,8 K | −47,86% | 0,633 EUR | 0,566 EUR | 50,89 K | Pembelian | ||
| 0,6818 USD | −8,87% | 82,76 K | −54,26% | 0,7662 USD | 0,6722 USD | 13,19 K | Netral | ||
| 0,6773 USDT | −7,31% | 59,37 K | −47,89% | 0,7661 USDT | 0,6723 USDT | 9,95 K | Pembelian | ||
| 0,6757 USDC | −7,67% | 58,43 K | −4,43% | 0,7656 USDC | 0,6727 USDC | 14,02 K | Pembelian | ||
| 0,681 USDT | −8,59% | 32,3 K | −81,85% | 0,767 USDT | 0,672 USDT | 2,84 K | Pembelian | ||
| 0,80330 USDT | −12,70% | 18,13 K | +2.632,32% | 1,48400 USDT | 0,80330 USDT | 3,39 K | Netral | ||
| 0,6844 USDC | −7,71% | 16,38 K | −89,63% | 0,7416 USDC | 0,6772 USDC | 1,01 K | Pembelian | ||
| 0,5574 EUR | −9,47% | 15,27 K | −63,03% | 0,6474 EUR | 0,5574 EUR | 977 | Netral | ||
| 0,6934 USD | −6,90% | 15,27 K | −90,90% | 0,7336 USD | 0,6934 USD | 695 | Pembelian | ||
| 0,000010820 BTC | −4,33% | 11,17 K | +124,24% | 0,000010820 BTC | 0,000010820 BTC | 368 | Pembelian | ||
| 0,784 USDC | −27,21% | 5,78 K | −12,42% | 0,977 USDC | 0,728 USDC | 784 | Pembelian | ||
| 21,477 THB | −9,11% | 2,83 K | −14,38% | 21,687 THB | 21,350 THB | 1,13 K | Pembelian | ||
| 0,6756 USDT | −7,64% | — | — | 0,7715 USDT | 0,6725 USDT | 161,6 K | Pembelian | ||
| 0,6729 USDT | −6,85% | — | — | 0,7482 USDT | 0,6656 USDT | 12,1 M | Pembelian | ||
| 0,6745 USDT | −6,66% | — | — | 0,7468 USDT | 0,6668 USDT | 66,56 M | Pembelian | ||
| 0,6791 USD | −6,92% | — | — | 0,7546 USD | 0,6772 USD | 12,68 K | Pembelian | ||
| 0,675 USDT | −6,38% | — | — | 0,748 USDT | 0,666 USDT | 100,01 M | Pembelian | ||
| 0,6742 USDT | −6,67% | — | — | 0,7462 USDT | 0,6666 USDT | 8,26 M | Pembelian | ||
| 0,676 USDT | −7,40% | — | — | 0,773 USDT | 0,672 USDT | 4,63 M | Pembelian | ||
| 0,6745 USDT | −6,45% | — | — | 0,7471 USDT | 0,6662 USDT | 188,79 K | Pembelian | ||
| 0,678 USDT | −6,48% | — | — | 0,754 USDT | 0,667 USDT | 5,38 M | Pembelian | ||
| 0,6740 USDT | −8,25% | — | — | 0,7481 USDT | 0,6640 USDT | 10,31 M | Pembelian | ||
| 0,6754 USD | −6,56% | — | — | 0,7488 USD | 0,6680 USD | 242,47 K | Pembelian | ||
| 0,6747 USDT | −6,19% | — | — | 0,7469 USDT | 0,6657 USDT | 17,02 M | Pembelian | ||
| 0,6755 USDT | −6,87% | — | — | 0,7557 USDT | 0,6693 USDT | 15,51 M | Pembelian | ||
| 0,670 USD | −6,16% | — | — | 0,741 USD | 0,660 USD | 69,09 K | Pembelian | ||
| 0,671 USDC | −6,55% | — | — | 0,743 USDC | 0,663 USDC | 29,44 K | Pembelian |