Mulai

Berachain / Thai Baht

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Berachain / Thai Baht di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6569 USDT−9,05%319,79 M−81,63%0,7477 USDT0,6401 USDT227,88 M
Pembelian
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,657 USDT−8,88%159,2 M−81,65%0,748 USDT0,628 USDT113,65 M
Pembelian
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6595 USDT−9,38%132,22 M−78,21%0,7609 USDT0,6404 USDT64,21 M
Netral
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6588 USDT−9,53%106,61 M−80,70%0,7604 USDT0,6411 USDT67,86 M
Pembelian
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6591 USDT−9,49%105,2 M−81,07%0,7604 USDT0,6411 USDT67,98 M
Pembelian
BERAKRWBerachain / KRWUpBit968,0 KRW−9,79%64,1 M−84,33%1.153,0 KRW943,0 KRW57,91 M
Netral
BERAUSDTBERACHAIN/TETHERUSWEEX0,660 USDT−10,69%37,64 M−74,12%0,773 USDT0,643 USDT41,25 M
Netral
BERAUSDT.PBerachain/TetherUSToobit0,6582 USDT−8,87%33,2 M−81,12%0,7460 USDT0,6406 USDT23,98 M
Pembelian
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6572 USDT−8,80%30,22 M−80,59%0,7494 USDT0,6401 USDT22,91 M
Pembelian
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6586 USDT−9,00%23,02 M−78,85%0,7481 USDT0,6410 USDT15,79 M
Pembelian
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6572 USDT−8,81%20,29 M−80,17%0,7476 USDT0,6403 USDT13,92 M
Pembelian
BERAUSDTBERA / TetherUSBinance0,660 USDT−9,71%19,03 M−86,27%0,773 USDT0,643 USDT12,64 M
Netral
BERATRYBERA / Turkish LiraBinance28,80 TRY−9,72%11,98 M−80,27%33,75 TRY28,03 TRY6,54 M
Netral
BERAKRWBERA / South Korean WonBithumb972,0000 KRW−9,07%11,82 M−86,29%1.118,0000 KRW944,0000 KRW8,2 M
Netral
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6579 USDT−8,75%11,26 M−61,81%0,7459 USDT0,6402 USDT8,58 M
Pembelian
BERAUSDBerachain / US DollarCoinbase0,659 USD−9,73%6,66 M−83,36%0,773 USD0,642 USD4,81 M
Netral
BERAUSDCBerachain / USDCCoinbase0,659 USDC−9,73%6,56 M−83,62%0,773 USDC0,642 USDC4,81 M
Netral
BERAUSDTBERA/USDTOKX0,6592 USDT−9,82%6,1 M−89,05%0,7718 USDT0,6417 USDT4 M
Netral
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6568 USDT−9,13%6,07 M−44,02%0,7476 USDT0,6356 USDT4,73 M
Pembelian
BERAUSDTBERAUSDT SPOTBybit0,6603 USDT−9,76%4,44 M−85,34%0,7750 USDT0,6420 USDT2,19 M
Netral
BERAUSDTBERA / USDTMEXC0,6604 USDT−9,62%3,6 M−85,19%0,7714 USDT0,6421 USDT2,33 M
Netral
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6591 USDT−8,66%3,03 M−73,22%0,7459 USDT0,6408 USDT2,34 M
Netral
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6584 USDT−8,77%2,88 M−67,39%0,7462 USDT0,6404 USDT2,33 M
Pembelian
BERAUSDTBerachain / Tether USWhiteBIT0,660 USDT−10,33%2,15 M−57,16%0,768 USDT0,639 USDT1,93 M
Netral
BERAUSDTBerachain/TetherGate0,6605 USDT−9,48%2,1 M−90,99%0,7747 USDT0,6425 USDT1,53 M
Netral
BERAUSDCBERA / USD CoinBinance0,660 USDC−9,59%1,84 M−86,19%0,773 USDC0,643 USDC957,47 K
Netral
BERAUSDTBerachain / Tether SPOTBITUNIX0,661 USDT−9,70%1,82 M−87,47%0,773 USDT0,643 USDT1,22 M
Netral
BERAUSDTBerachain/USD Tether SpotBingX0,6596 USDT−9,96%1,52 M−85,87%0,7716 USDT0,6419 USDT957,18 K
Netral
BERAUSDTBERACHAIN/USD TETHERBloFin0,660 USDT−9,84%1,42 M−56,70%0,772 USDT0,642 USDT1,22 M
Netral
BERAUSDT.PBERA USDT PERPETUALPionex0,6579 USDT−8,94%1,38 M−85,97%0,7468 USDT0,6404 USDT1,09 M
Netral
BERAUSDTBerachain / TetherKuCoin0,6602 USDT−9,76%1,31 M−86,42%0,7730 USDT0,6423 USDT835,84 K
Netral
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,657 USDT−8,88%1,13 M−75,00%0,740 USDT0,640 USDT923,03 K
Pembelian
BERAUSDTBERAUSDT SPOTBitget0,6601 USDT−9,15%1,11 M−92,49%0,7658 USDT0,6423 USDT801,82 K
Netral
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,658 USDC−8,74%724,08 K−19,60%0,744 USDC0,641 USDC651,23 K
Pembelian
BERAUSDTBERACHAIN / USDTKCEX0,659 USDT−9,73%705,08 K−81,04%0,771 USDT0,643 USDT461,75 K
Netral
BERAUSDTBERA / USDT Spot Trading PairPhemex0,660 USDT−9,47%574,9 K+5,76%0,770 USDT0,641 USDT521,28 K
Netral
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6569 USDT−8,87%562,4 K−90,55%0,7477 USDT0,6403 USDT210,34 K
Netral
BERAUSDTBERA / Tether USDHTX0,6595 USDT−10,79%557,61 K−90,13%0,7871 USDT0,6433 USDT575,65 K
Netral
BERAUSDBERA / U. S. DollarKraken0,6573 USD−10,41%494,43 K−82,08%0,7700 USD0,6437 USD251,21 K
Netral
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,656 USDC−8,64%464,03 K−79,30%0,732 USDC0,638 USDC370,67 K
Pembelian
BERAUSDTBerachain / USD TetherBitazza0,664 USDT−9,66%225,26 K−10,64%0,735 USDT0,642 USDT187,32 K
Pembelian
BERAEURBerachain / EuroWhiteBIT0,550 EUR−11,86%175,04 K−61,19%0,633 EUR0,539 EUR143,44 K
Netral
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,657 USDC−8,50%109,56 K−94,59%0,741 USDC0,641 USDC115,84 K
Pembelian
BERAUSDCBERA / USDCMEXC0,6596 USDC−9,87%59,68 K−4,43%0,7656 USDC0,6429 USDC53,89 K
Netral
BERAUSDTBERACHAIN / TETHERCoinEx0,6602 USDT−9,65%43,27 K−67,58%0,7661 USDT0,6434 USDT34,87 K
Netral
BERAUSDBERA/USDOKX0,6521 USD−12,84%21,54 K−90,70%0,7662 USD0,6493 USD15,31 K
Netral
BERAUSDBERA / USDCrypto.com0,6665 USD−10,51%16,22 K−89,55%0,7336 USD0,6012 USD6,19 K
Netral
BERAUSDTBERA / Tether USDKraken0,648 USDT−13,02%14,36 K−92,14%0,767 USDT0,645 USDT4,61 K
Netral
BERAUSDCBERAUSDC SPOTBybit0,6499 USDC−12,37%13,73 K−91,50%0,7416 USDC0,6424 USDC2,84 K
Netral
BERABTCBerachain / BTCUpBit0,000010810 BTC−4,42%9,43 K+40,74%0,000010820 BTC0,000010810 BTC415
Pembelian
BERAEURBERA / EuroKraken0,5510 EUR−10,51%4,94 K−90,74%0,6474 EUR0,5443 EUR3,71 K
Netral
BERATHBBerachain / Thai BahtBitazza21,024 THB−11,02%1,04 K−79,86%21,687 THB20,340 THB1,28 K
Pembelian
BERAUSDTBerachain / USDTUpBit0,80320 USDT−0,01%772−95,73%0,80320 USDT0,65140 USDT1 K
Pembelian
BERAUSDCBERA / USD CoinKraken0,699 USDC−10,84%469−96,20%0,719 USDC0,648 USDC638
Pembelian
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,659 USDT−9,10%——0,754 USDT0,641 USDT10,51 M
Netral
BERAUSDTBerachain/Tether USDBitMart0,6605 USDT−9,71%——0,7715 USDT0,6430 USDT621,1 K
Netral
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6584 USDT−9,22%——0,7557 USDT0,6413 USDT34,63 M
Pembelian
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Pembelian
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6579 USDT−8,95%——0,7468 USDT0,6403 USDT131,65 M
Netral
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6578 USDT−8,94%——0,7462 USDT0,6404 USDT18,37 M
Pembelian
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6580 USDT−8,74%——0,7471 USDT0,6403 USDT873,87 K
Netral
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6593 USD−8,79%——0,7488 USD0,6406 USD1,28 M
Netral
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6565 USDT−10,63%——0,7481 USDT0,6399 USDT12,94 M
Pembelian
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,655 USD−8,26%——0,741 USD0,639 USD215,63 K
Netral
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6579 USDT−8,52%——0,7469 USDT0,6392 USDT77,65 M
Pembelian
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6572 USDT−9,03%——0,7482 USDT0,6395 USDT26,58 M
Netral
BERAUSDTBERACHAIN / TETHERWOO X0,659 USDT−9,73%——0,773 USDT0,642 USDT12,54 M
Netral
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,658 USDC−8,36%——0,743 USDC0,639 USDC98,56 K
Pembelian
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,659 USDT−8,60%——0,748 USDT0,640 USDT223,57 M
Pembelian