Mulai

Berachain / Thai Baht

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Berachain / Thai Baht di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6743 USDT−6,65%736,13 M−43,90%0,7477 USDT0,6658 USDT102,06 M
Pembelian
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,673 USDT−6,66%366,58 M−43,96%0,748 USDT0,656 USDT50,89 M
Pembelian
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6761 USDT−7,10%323,33 M−22,14%0,7609 USDT0,6686 USDT31,29 M
Pembelian
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6756 USDT−7,22%241,07 M−44,16%0,7604 USDT0,6700 USDT30,42 M
Pembelian
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6756 USDT−7,22%240,71 M−43,95%0,7604 USDT0,6700 USDT30,39 M
Pembelian
BERAKRWBerachain / KRWUpBit990,0 KRW−7,74%165,38 M−48,30%1.153,0 KRW986,0 KRW32,77 M
Pembelian
BERAUSDTBERACHAIN/TETHERUSWEEX0,676 USDT−8,53%80,01 M−24,56%0,773 USDT0,673 USDT29,97 M
Netral
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6738 USDT−6,49%79,88 M−21,30%0,7494 USDT0,6651 USDT10,01 M
Pembelian
BERAUSDT.PBerachain/TetherUSToobit0,6744 USDT−6,63%75,29 M−43,17%0,7460 USDT0,6667 USDT10,62 M
Pembelian
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6753 USDT−6,69%51,92 M−35,04%0,7481 USDT0,6661 USDT6,33 M
Pembelian
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6743 USDT−6,44%46,94 M−37,63%0,7476 USDT0,6641 USDT6,38 M
Pembelian
BERAUSDTBERA / TetherUSBinance0,676 USDT−7,52%44,33 M−61,50%0,773 USDT0,672 USDT4,69 M
Pembelian
BERAKRWBERA / South Korean WonBithumb990,0000 KRW−7,39%34,07 M−47,22%1.118,0000 KRW984,0000 KRW4,37 M
Pembelian
BERATRYBERA / Turkish LiraBinance29,48 TRY−7,59%26,32 M−44,18%33,75 TRY29,35 TRY1,8 M
Pembelian
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6743 USDT−6,48%19 M−7,93%0,7459 USDT0,6667 USDT2,91 M
Pembelian
BERAUSDTBERA/USDTOKX0,6762 USDT−7,50%15,33 M−67,32%0,7718 USDT0,6700 USDT2,07 M
Pembelian
BERAUSDBerachain / US DollarCoinbase0,674 USD−7,67%15,19 M−51,53%0,773 USD0,649 USD2,46 M
Pembelian
BERAUSDCBerachain / USDCCoinbase0,674 USDC−7,67%15,09 M−51,92%0,773 USDC0,649 USDC2,46 M
Pembelian
BERAUSDTBERAUSDT SPOTBybit0,6767 USDT−7,52%9,12 M−65,17%0,7750 USDT0,6719 USDT977,61 K
Pembelian
BERAUSDTBERA / USDTMEXC0,6761 USDT−7,47%8,45 M−57,77%0,7714 USDT0,6726 USDT915,2 K
Pembelian
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6728 USDT−6,92%7,63 M−19,69%0,7476 USDT0,6636 USDT1,49 M
Pembelian
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6736 USDT−6,65%6,57 M−11,11%0,7459 USDT0,6672 USDT1,27 M
Pembelian
BERAUSDTBerachain/TetherGate0,6764 USDT−7,30%4,97 M−76,96%0,7747 USDT0,6716 USDT530,09 K
Pembelian
BERAUSDTBerachain / Tether SPOTBITUNIX0,676 USDT−7,65%4,33 M−64,68%0,773 USDT0,673 USDT486,47 K
Pembelian
BERAUSDCBERA / USD CoinBinance0,674 USDC−7,67%4,25 M−62,18%0,773 USDC0,673 USDC422,58 K
Pembelian
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6743 USDT−6,57%4,03 M−48,00%0,7462 USDT0,6668 USDT700,18 K
Pembelian
BERAUSDTBERAUSDT SPOTBitget0,6762 USDT−6,94%3,89 M−68,41%0,7658 USDT0,6708 USDT342,4 K
Pembelian
BERAUSDT.PBERA USDT PERPETUALPionex0,6742 USDT−6,69%3,81 M−47,31%0,7468 USDT0,6667 USDT537,29 K
Pembelian
BERAUSDTBerachain/USD Tether SpotBingX0,6760 USDT−7,73%3,43 M−62,05%0,7716 USDT0,6706 USDT372,82 K
Pembelian
BERAUSDTBerachain / TetherKuCoin0,6795 USDT−7,12%2,96 M−63,25%0,7730 USDT0,6714 USDT446,77 K
Pembelian
BERAUSDTBerachain / Tether USWhiteBIT0,675 USDT−8,29%2,64 M−46,27%0,768 USDT0,674 USDT541,23 K
Pembelian
BERAUSDTBERACHAIN/USD TETHERBloFin0,677 USDT−7,51%2 M−20,57%0,772 USDT0,671 USDT354,39 K
Pembelian
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,676 USDT−6,24%1,91 M−52,87%0,740 USDT0,668 USDT316,6 K
Pembelian
BERAUSDTBERA / Tether USDHTX0,6761 USDT−8,55%1,81 M−61,38%0,7871 USDT0,6740 USDT387,51 K
Pembelian
BERAUSDTBERACHAIN / USDTKCEX0,676 USDT−7,40%1,46 M−51,78%0,771 USDT0,673 USDT167,32 K
Pembelian
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6745 USDT−6,42%1,19 M−77,23%0,7477 USDT0,6668 USDT56,43 K
Pembelian
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,670 USDC−6,69%869,35 K−51,48%0,732 USDC0,658 USDC88,37 K
Pembelian
BERAUSDBERA / U. S. DollarKraken0,6799 USD−7,33%726,37 K−71,90%0,7700 USD0,6710 USD134,61 K
Pembelian
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,674 USDC−6,52%709,84 K−21,45%0,744 USDC0,666 USDC166,04 K
Pembelian
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,671 USDC−6,55%579,05 K−65,62%0,741 USDC0,663 USDC10,94 K
Pembelian
BERAUSDTBERA / USDT Spot Trading PairPhemex0,678 USDT−7,00%537,56 K+2,47%0,770 USDT0,671 USDT126,34 K
Pembelian
BERAUSDTBerachain / USD TetherBitazza0,681 USDT−7,35%233,97 K−2,40%0,735 USDT0,674 USDT39,19 K
Pembelian
BERAEURBerachain / EuroWhiteBIT0,578 EUR−7,37%200,8 K−47,86%0,633 EUR0,566 EUR50,89 K
Pembelian
BERAUSDBERA/USDOKX0,6818 USD−8,87%82,76 K−54,26%0,7662 USD0,6722 USD13,19 K
Netral
BERAUSDTBERACHAIN / TETHERCoinEx0,6773 USDT−7,31%59,37 K−47,89%0,7661 USDT0,6723 USDT9,95 K
Pembelian
BERAUSDCBERA / USDCMEXC0,6757 USDC−7,67%58,43 K−4,43%0,7656 USDC0,6727 USDC14,02 K
Pembelian
BERAUSDTBERA / Tether USDKraken0,681 USDT−8,59%32,3 K−81,85%0,767 USDT0,672 USDT2,84 K
Pembelian
BERAUSDTBerachain / USDTUpBit0,80330 USDT−12,70%18,13 K+2.632,32%1,48400 USDT0,80330 USDT3,39 K
Netral
BERAUSDCBERAUSDC SPOTBybit0,6844 USDC−7,71%16,38 K−89,63%0,7416 USDC0,6772 USDC1,01 K
Pembelian
BERAEURBERA / EuroKraken0,5574 EUR−9,47%15,27 K−63,03%0,6474 EUR0,5574 EUR977
Netral
BERAUSDBERA / USDCrypto.com0,6934 USD−6,90%15,27 K−90,90%0,7336 USD0,6934 USD695
Pembelian
BERABTCBerachain / BTCUpBit0,000010820 BTC−4,33%11,17 K+124,24%0,000010820 BTC0,000010820 BTC368
Pembelian
BERAUSDCBERA / USD CoinKraken0,784 USDC−27,21%5,78 K−12,42%0,977 USDC0,728 USDC784
Pembelian
BERATHBBerachain / Thai BahtBitazza21,477 THB−9,11%2,83 K−14,38%21,687 THB21,350 THB1,13 K
Pembelian
BERAUSDTBerachain/Tether USDBitMart0,6756 USDT−7,64%——0,7715 USDT0,6725 USDT161,6 K
Pembelian
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6729 USDT−6,85%——0,7482 USDT0,6656 USDT12,1 M
Pembelian
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6745 USDT−6,66%——0,7468 USDT0,6668 USDT66,56 M
Pembelian
BERAUSD.PBERA USD PerpetualCrypto.com0,6791 USD−6,92%——0,7546 USD0,6772 USD12,68 K
Pembelian
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,675 USDT−6,38%——0,748 USDT0,666 USDT100,01 M
Pembelian
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6742 USDT−6,67%——0,7462 USDT0,6666 USDT8,26 M
Pembelian
BERAUSDTBERACHAIN / TETHERWOO X0,676 USDT−7,40%——0,773 USDT0,672 USDT4,63 M
Pembelian
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6745 USDT−6,45%——0,7471 USDT0,6662 USDT188,79 K
Pembelian
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,678 USDT−6,48%——0,754 USDT0,667 USDT5,38 M
Pembelian
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6740 USDT−8,25%——0,7481 USDT0,6640 USDT10,31 M
Pembelian
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6754 USD−6,56%——0,7488 USD0,6680 USD242,47 K
Pembelian
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6747 USDT−6,19%——0,7469 USDT0,6657 USDT17,02 M
Pembelian
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6755 USDT−6,87%——0,7557 USDT0,6693 USDT15,51 M
Pembelian
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,670 USD−6,16%——0,741 USD0,660 USD69,09 K
Pembelian
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,671 USDC−6,55%——0,743 USDC0,663 USDC29,44 K
Pembelian