Mulai

Berachain / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Berachain / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4481 USDT−2,29%170,83 M+9,75%0,4645 USDT0,4458 USDT43,07 M
Penjualan
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,447 USDT−2,83%84,79 M+24,57%0,465 USDT0,443 USDT21,34 M
Penjualan
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4493 USDT−2,33%75,28 M+15,02%0,4663 USDT0,4477 USDT20,05 M
Penjualan
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4492 USDT−2,37%75,16 M+75,73%0,4663 USDT0,4477 USDT19,98 M
Penjualan
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4490 USDT−2,37%67,87 M−7,58%0,4654 USDT0,4468 USDT8,43 M
Penjualan
BERAKRWBerachain / KRWUpBit667,0 KRW−1,91%30,88 M−20,39%695,0 KRW664,0 KRW12,09 M
Penjualan
BERAUSDTBERA / TetherUSBinance0,451 USDT−1,96%29,74 M+20,56%0,467 USDT0,449 USDT4,69 M
Penjualan
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4486 USDT−2,41%20,34 M−16,53%0,4652 USDT0,4476 USDT6,84 M
Penjualan
BERAUSDT.PBerachain/TetherUSToobit0,4481 USDT−2,33%17,52 M+9,76%0,4646 USDT0,4475 USDT4,51 M
Penjualan
BERAUSDTBERACHAIN/TETHERUSWEEX0,451 USDT−9,80%14,36 M+1,25%0,574 USDT0,447 USDT18,68 M
Penjualan
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4477 USDT−2,36%12,94 M+8,28%0,4642 USDT0,4465 USDT2,5 M
Penjualan
BERATRYBERA / Turkish LiraBinance19,65 TRY−1,90%10,01 M−7,94%20,34 TRY19,55 TRY1,2 M
Penjualan
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4478 USDT−2,40%9,92 M+3,96%0,4644 USDT0,4466 USDT2,58 M
Penjualan
BERAUSDCBERA / USD CoinBinance0,450 USDC−2,39%6,83 M+50,77%0,466 USDC0,449 USDC1,2 M
Penjualan
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4479 USDT−2,38%5,79 M+1,41%0,4646 USDT0,4472 USDT2,22 M
Penjualan
BERAKRWBERA / South Korean WonBithumb666,0000 KRW−1,91%5,57 M−11,60%688,0000 KRW664,0000 KRW1,4 M
Penjualan
BERAUSDTBERA / USDTMEXC0,4502 USDT−2,36%4,86 M+16,62%0,4670 USDT0,4492 USDT987,98 K
Penjualan
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4469 USDT−1,91%4,12 M−18,60%0,4623 USDT0,4447 USDT2,24 M
Penjualan
BERAUSDTBERA/USDTOKX0,4501 USDT−2,47%3,97 M+19,06%0,4666 USDT0,4492 USDT867,95 K
Penjualan
BERAUSDTBerachain/TetherGate0,4501 USDT−2,41%3,86 M+9,27%0,4679 USDT0,4494 USDT1,09 M
Penjualan
BERAUSDBerachain / US DollarCoinbase0,450 USD−2,17%3,65 M+22,17%0,467 USD0,449 USD955,1 K
Penjualan
BERAUSDCBerachain / USDCCoinbase0,450 USDC−2,17%3,64 M+21,89%0,467 USDC0,449 USDC955,02 K
Penjualan
BERAUSDTBERAUSDT SPOTBybit0,4499 USDT−2,39%3,42 M+66,44%0,4665 USDT0,4489 USDT795,42 K
Penjualan
BERAUSDTBerachain / Tether SPOTBITUNIX0,451 USDT−2,17%2,51 M+231,71%0,467 USDT0,449 USDT453 K
Penjualan
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,448 USDC−2,40%2,12 M−67,36%0,464 USDC0,447 USDC504,28 K
Penjualan
BERAUSDTBerachain/USD Tether SpotBingX0,4498 USDT−2,41%1,95 M+23,36%0,4673 USDT0,4490 USDT368,81 K
Penjualan
BERAUSDTBERA / Tether USDHTX0,4494 USDT−9,90%1,89 M−19,76%0,5738 USDT0,4485 USDT2,17 M
Penjualan
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4478 USDT−2,40%1,66 M+25,71%0,4644 USDT0,4474 USDT885,58 K
Penjualan
BERAUSDTBERAUSDT SPOTBitget0,4500 USDT−2,70%1,58 M−2,71%0,4667 USDT0,4483 USDT345,76 K
Penjualan
BERAUSDTBerachain / TetherKuCoin0,4506 USDT−2,40%1,2 M−9,39%0,4680 USDT0,4493 USDT123,79 K
Penjualan
BERAUSDTBERACHAIN/USD TETHERBloFin0,450 USDT−2,60%1,2 M+49,26%0,468 USDT0,448 USDT441,53 K
Penjualan
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,446 USDT−2,62%1,13 M+1,94%0,464 USDT0,445 USDT389,3 K
Penjualan
BERAUSDTBerachain / Tether USWhiteBIT0,451 USDT−1,96%1,07 M−22,21%0,474 USDT0,447 USDT724,16 K
Penjualan
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4483 USDT−2,92%1 M+109,49%0,4650 USDT0,4480 USDT329,07 K
Penjualan
BERAUSDTBERACHAIN / USDTKCEX0,451 USDT−2,17%899,68 K+19,53%0,467 USDT0,450 USDT188,17 K
Penjualan
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,451 USDC−1,31%673,15 K+36,62%0,464 USDC0,446 USDC140,52 K
Penjualan
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,452 USDC−1,74%585,44 K−26,39%0,462 USDC0,447 USDC77,52 K
Penjualan
BERAUSDTBERA / USDT Spot Trading PairPhemex0,452 USDT−1,74%545,09 K+5,65%0,468 USDT0,445 USDT362,05 K
Penjualan
BERAUSDBERA / U. S. DollarKraken0,4502 USD−2,22%503,03 K+13,25%0,4662 USD0,4494 USD176,48 K
Penjualan
BERAUSDT.PBERA USDT PERPETUALPionex0,4481 USDT−2,29%239,23 K−19,15%0,4644 USDT0,4473 USDT113,7 K
Penjualan
BERAUSDTBerachain / USD TetherBitazza0,453 USDT−1,74%214,24 K+5,25%0,465 USDT0,450 USDT126,7 K
Penjualan
BERABTCBERA / BitcoinBinance0,00000651 BTC−0,76%174,2 K+72,92%0,00000666 BTC0,00000644 BTC41,98 K
Penjualan
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4480 USDT−2,29%168,5 K−30,69%0,4642 USDT0,4473 USDT8,2 K
Penjualan
BERAUSDBERA / US DollarBinance0,44947585 USD−2,64%166,79 K+64,49%0,46688372 USD0,44947585 USD41,98 K
Penjualan
BERAUSDCBERA / USDCMEXC0,4498 USDC−2,62%75,92 K+2,60%0,4667 USDC0,4484 USDC36,21 K
Penjualan
BERAUSDBERA / USDCrypto.com0,4605 USD−0,20%54,9 K+8,94%0,4644 USD0,4584 USD1,58 K
Penjualan
BERAUSDTBERA / Tether USDKraken0,453 USDT−1,74%44,97 K+98,56%0,463 USDT0,450 USDT22,12 K
Penjualan
BERAUSDTBERACHAIN / TETHERCoinEx0,4514 USDT−2,04%28,43 K+0,03%0,4678 USDT0,4514 USDT15,98 K
Penjualan
BERAEURBerachain / EuroWhiteBIT0,383 EUR−1,03%19,53 K−79,58%0,383 EUR0,374 EUR511
Penjualan
BERAUSDBERA/USDOKX0,4522 USD−0,66%16,63 K−18,74%0,4617 USD0,4522 USD1,57 K
Penjualan
BERAEURBERA / EuroKraken0,3778 EUR−2,60%8,85 K−8,95%0,3880 EUR0,3778 EUR2,98 K
Penjualan
BERAUSDCBERAUSDC SPOTBybit0,4547 USDC−1,00%6,39 K+65,10%0,4593 USDC0,4387 USDC444
Penjualan
BERAUSDTBerachain / USDTUpBit0,43190 USDT−15,99%3,2 K+283,22%0,46040 USDT0,43190 USDT3,9 K
Penjualan
BERAUSDCBERA / USD CoinKraken0,460 USDC−1,92%3,19 K+555,97%0,528 USDC0,428 USDC6,13 K
Penjualan kuat
BERABTCBerachain / BTCUpBit0,000006410 BTC−18,76%2,51 K+5,30%0,000007890 BTC0,000006410 BTC250
Penjualan
BERATHBBerachain / Thai BahtBitazza14,256 THB−0,24%556−65,60%14,439 THB14,196 THB165
Penjualan
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4482 USDT−2,40%——0,4653 USDT0,4463 USDT4,06 M
Penjualan
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4480 USDT−2,35%——0,4646 USDT0,4473 USDT70,58 M
Penjualan
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4482 USDT−2,29%——0,4645 USDT0,4473 USDT3,46 M
Penjualan
BERAUSD.PBERA USD PerpetualCrypto.com0,4521 USD−1,29%——0,4653 USD0,4509 USD3,13 K
Penjualan
BERAUSDTBERACHAIN / TETHERWOO X0,451 USDT−1,74%——0,467 USDT0,449 USDT4,67 M
Penjualan
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4475 USDT−5,37%——0,5033 USDT0,4467 USDT16,76 M
Penjualan
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,448 USDC−2,40%——0,464 USDC0,447 USDC85,79 K
Penjualan
BERAUSDTBerachain/Tether USDBitMart0,4505 USDT−2,17%——0,4666 USDT0,4495 USDT514,93 K
Penjualan
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,448 USDT−2,40%——0,464 USDT0,447 USDT28,04 M
Penjualan
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4481 USDT−2,31%——0,4645 USDT0,4471 USDT235,5 K
Penjualan
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,449 USDT−2,18%——0,465 USDT0,448 USDT2,25 M
Penjualan
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4483 USDT−2,31%——0,4646 USDT0,4473 USDT21,64 M
Penjualan
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4486 USDT−2,41%——0,4655 USDT0,4480 USDT6,7 M
Penjualan
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4483 USD−2,59%——0,4653 USD0,4479 USD22,13 K
Penjualan
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,451 USD−1,53%——0,462 USD0,446 USD15,7 K
Penjualan