Mulai
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga DOGE di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09429 USDT−2,36%421,47 M−8,97%0,09750 USDT0,09239 USDT2,32 B
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09427 USDT−2,38%294,4 M−25,97%0,09742 USDT0,09237 USDT157,92 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09424 USDT−2,40%134,09 M−36,84%0,09743 USDT0,09238 USDT729,6 M
Penjualan kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,094290 USDT−2,43%128,59 M−7,75%0,097529 USDT0,092372 USDT677,2 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09429 USDT−2,35%128,51 M+7,54%0,09728 USDT0,09239 USDT702,77 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09429 USDT−2,73%110,23 M−48,11%0,09743 USDT0,09238 USDT727,16 M
Penjualan kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09428 USDT−2,37%96,87 M−7,21%0,09741 USDT0,09240 USDT554,38 M
Penjualan kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09429 USDC−2,35%94,68 M−18,54%0,09740 USDC0,09235 USDC570,06 M
Penjualan kuat
DOGEUSDT.PDogecoin/TetherUSToobit0,09429 USDT−2,36%76,45 M−11,31%0,09743 USDT0,09240 USDT427,51 M
Penjualan kuat
DOGEUSDTDogecoin / TetherUSBinance0,09426 USDT−2,45%69,84 M−31,47%0,09748 USDT0,09243 USDT385,32 M
Penjualan kuat
DOGEUSDTDogecoin/USDTOKX0,09432 USDT−2,40%68,58 M−17,47%0,09748 USDT0,09223 USDT427,1 M
Penjualan kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09426 USDT−2,38%58,94 M−9,50%0,09743 USDT0,09240 USDT333,06 M
Penjualan kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09428 USDT−2,39%49,11 M−44,02%0,09743 USDT0,09238 USDT307,48 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09429 USDT−2,35%41,78 M−23,10%0,09743 USDT0,09240 USDT284,98 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09420 USDC−2,39%38,93 M−37,03%0,09739 USDC0,09227 USDC233,63 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDHTX0,094292 USDT−3,05%36,77 M+43,49%0,099005 USDT0,092425 USDT346,48 M
Penjualan kuat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09421 USDT−2,43%30,63 M−3,78%0,09743 USDT0,09239 USDT177,88 M
Penjualan kuat
DOGEUSDTDOGE/USDT TETHERCoinW0,094283 USDT−2,42%29,88 M+3,47%0,097430 USDT0,092476 USDT162,36 M
Penjualan kuat
DOGEUSDTDOGE / USDTMEXC0,09429 USDT−2,43%29,34 M−16,84%0,09749 USDT0,09243 USDT162,1 M
Penjualan kuat
DOGEUSDDogecoin / US DollarCoinbase0,09420 USD−2,43%21,99 M+0,87%0,09739 USD0,09233 USD97,17 M
Penjualan kuat
DOGEUSDCDogecoin / USDCCoinbase0,09420 USDC−2,43%21,92 M−0,22%0,09739 USDC0,09233 USDC97,17 M
Penjualan kuat
DOGEKRWDogecoin / KRWUpBit140,0 KRW−2,10%21,52 M+55,48%145,0 KRW137,0 KRW142,65 M
Penjualan kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09429 USDT−2,35%21,48 M+1,85%0,09743 USDT0,09239 USDT107,61 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0,0943400 USDT−2,49%19,84 M−9,32%0,0974913 USDT0,0924200 USDT131,28 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDPoloniex0,094286 USDT−2,35%18,68 M−37,42%0,097598 USDT0,092360 USDT124,66 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBitget0,09434 USDT−2,36%13,61 M−55,67%0,09749 USDT0,09244 USDT80,63 M
Penjualan kuat
DOGEUSDTDogeCoin/TetherGate0,09427 USDT−2,45%13,6 M−27,70%0,09747 USDT0,09245 USDT77,41 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBybit0,09434 USDT−2,37%13,58 M−35,84%0,09746 USDT0,09244 USDT93,73 M
Penjualan kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09426 USDT−2,39%13,31 M+4,11%0,09744 USDT0,09238 USDT6,86 M
Penjualan kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09431 USDT−2,42%12,43 M−2,04%0,09742 USDT0,09245 USDT67,71 M
Penjualan kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09415 USD−2,44%12,11 M−31,38%0,09733 USD0,09228 USD7,39 M
Penjualan kuat
DOGEXRPDOGECOIN/XRPBitrue0,06687 XRP−1,04%10,56 M+9,33%0,06787 XRP0,06625 XRP94,49 M
Penjualan
DOGESOLDOGECOIN/SOLANABitrue0,0011191 SOL+0,97%10,15 M+11,36%0,0011220 SOL0,0011025 SOL89,18 M
Pembelian kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09436 USDT−2,33%9,78 M+2,71%0,09731 USDT0,09244 USDT57,17 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09433 USDT−3,09%9,58 M+12,30%0,09901 USDT0,09243 USDT86,02 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb139,0000 KRW−3,47%8,73 M+37,59%145,0000 KRW137,0000 KRW47,24 M
Penjualan kuat
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09427 USDT−2,40%8,7 M−9,32%0,09740 USDT0,09243 USDT49,08 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09441 USDT−3,00%7,69 M+10,76%0,09901 USDT0,09245 USDT68,29 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,094209 USDT−2,48%7,56 M−48,47%0,097445 USDT0,092416 USDT49,49 M
Penjualan kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09433 USDT−2,38%7,14 M−29,26%0,09747 USDT0,09243 USDT41,81 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinBinance0,09423 USDC−2,44%6,93 M−26,25%0,09739 USDC0,09237 USDC39,45 M
Penjualan kuat
DOGEUSDDogecoin / USDCrypto.com0,094264 USD−2,43%6,8 M−17,17%0,097411 USD0,092348 USD41,97 M
Penjualan kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0,09426 USDT−2,45%6,47 M−18,46%0,09746 USDT0,09243 USDT38,86 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD coinToobit0,09420 USDC−2,39%5,27 M−30,61%0,09720 USDC0,09230 USDC30,59 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09421 USDC−2,41%4,69 M−23,96%0,09738 USDC0,09229 USDC27,09 M
Penjualan kuat
DOGEUSDTDOGECOIN / TETHERCoinEx0,094308 USDT−2,40%4,47 M+32,82%0,097429 USDT0,092417 USDT31,72 M
Penjualan kuat
DOGEBTCDOGEBTC SPOTBitget0,000001363 BTC−0,87%3,68 M+39.707,74%0,000001378 BTC0,000001344 BTC38,66 M
Penjualan kuat
DOGEADADOGECOIN/CARDANOBitrue0,3563222 ADA−0,15%3,39 M+10,49%0,3587178 ADA0,3517783 ADA30,14 M
Pembelian
DOGEUSDTDogecoin / TetherCrypto.com0,094336 USDT−2,42%3,1 M−27,89%0,097455 USDT0,092435 USDT19,4 M
Penjualan kuat
DOGEUSDDogecoin / U. S. DollarKraken0,0942417 USD−2,45%3,1 M−24,34%0,0974003 USD0,0923625 USD21,17 M
Penjualan kuat
DOGEUSDTDogecoin / TetherKuCoin0,09427 USDT−2,43%2,98 M−47,63%0,09745 USDT0,09243 USDT15,61 M
Penjualan kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09421 USDC−2,39%2,94 M+5.710,15%0,09737 USDC0,09229 USDC28,74 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,05067 USDT−11,65%2,87 M−3,28%0,05966 USDT0,04529 USDT30,38 M
Penjualan
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09427 USDT−2,37%2,79 M−3,23%0,09744 USDT0,09240 USDT14,38 M
Penjualan kuat
DOGEUSDT.5SDOGE5xShort/TetherGate2,8322 USDT+11,87%2,72 M+5,00%3,0589 USDT2,4431 USDT511 K
Pembelian kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09417 USD−2,38%2,59 M+18,56%0,09734 USD0,09228 USD1,58 M
Penjualan kuat
DOGEUSDDogecoin / U.S. dollarBitstamp0,09421 USD−2,45%2,48 M+4,20%0,09739 USD0,09234 USD16,93 M
Penjualan kuat
DOGETRYDogecoin / Turkish LiraBinance4,108 TRY−2,49%1,97 M−22,69%4,251 TRY4,029 TRY12,17 M
Penjualan kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09417 USDC−2,31%1,84 M−83,25%0,09732 USDC0,09240 USDC8,32 M
Penjualan kuat
DOGEUSDTDOGECOIN / USDTKCEX0,09434 USDT−2,37%1,78 M−7,32%0,09741 USDT0,09244 USDT9,86 M
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBitget0,09427 USDC−2,38%1,51 M−16,75%0,09737 USDC0,09242 USDC7,06 M
Penjualan kuat
DOGEEURDogecoin / EuroBitvavo0,079420 EUR−3,30%1,49 M−40,00%0,082500 EUR0,077910 EUR6,83 M
Penjualan kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0,009589 USDT+10,16%1,11 M−21,79%0,010053 USDT0,008757 USDT80,62 M
Pembelian kuat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,093920 USD−2,64%1,02 M−53,68%0,097310 USD0,092420 USD2,54 M
Penjualan kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09422 USD−2,30%1,01 M−73,84%0,09734 USD0,09237 USD312,02 K
Penjualan kuat
DOGESOL.PDOGE SOL PERPETUALPionex0,0011186 SOL+0,73%938,06 K−12,22%0,0011218 SOL0,0011028 SOL5,37 M
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09428 USDC−2,67%937,49 K−12,44%0,09739 USDC0,09249 USDC6,14 M
Penjualan kuat
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004350 USDT−9,15%918,01 K−29,16%0,0004789 USDT0,0004081 USDT1,49 B
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,09427 USDC−3,11%844,48 K+1,13%0,09897 USDC0,09239 USDC7,27 M
Penjualan kuat
DOGETRYDogecoin / Turkish liraWhiteBIT4,107894 TRY−3,01%805,53 K−32,17%4,259957 TRY4,032239 TRY5,03 M
Penjualan kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001363 BTC−0,73%796,38 K−26,30%0,000001374 BTC0,000001347 BTC5,45 M
Penjualan
DOGEEURDogecoin / EuroBinance0,07939 EUR−2,86%786,53 K+13,55%0,08245 EUR0,07795 EUR5,04 M
Penjualan kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09429 USDC−2,35%708,95 K+25,05%0,09735 USDC0,09244 USDC1,75 M
Penjualan kuat
DOGETHBDogecoinBitkub2,9438 THB−2,37%592,25 K+4,30%3,1226 THB2,8909 THB4,84 M
Penjualan kuat
DOGEEURDOGE / EURMEXC0,07937 EVC−2,90%576,13 K−16,96%0,08247 EVC0,07786 EVC3,17 M
Penjualan kuat
DOGEUSDCDOGECOIN/USDCBloFin0,09421 USDC−2,61%565,96 K+0,08%0,09737 USDC0,09243 USDC3,69 M
Penjualan kuat
DOGEEURDogecoin / EuroKraken0,0793840 EUR−2,96%549,15 K−42,67%0,0822732 EUR0,0779052 EUR2,43 M
Penjualan kuat
DOGEETH.PDOGE ETH PERPETUALPionex0,000046321 ETH+0,80%547,02 K−26,97%0,000046626 ETH0,000045743 ETH3,69 M
Pembelian
DOGEGBPDogecoin / British PoundCoinbase0,0690 GBP−2,82%444,92 K+102,83%0,0715 GBP0,0680 GBP1,29 M
Penjualan kuat
DOGEUSDDogecoin / US DollarBinance0,0939 USD−3,49%414,25 K−59,80%0,0975 USD0,0924 USD2,22 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%411,77 K−60,56%0,00000138 BTC0,00000134 BTC2,22 M
Penjualan kuat
DOGEEURDogecoin / EuroCoinbase0,0794 EUR−2,82%400,48 K+56,04%0,0822 EUR0,0779 EUR3,18 M
Penjualan kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0,09424 USDC−2,41%383,4 K−40,30%0,09744 USDC0,09236 USDC2,73 M
Penjualan kuat
DOGEJPYDogecoin / JPYBinance14,78 JPY−2,95%379,41 K+24,30%15,31 JPY14,52 JPY2,1 M
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBybit0,09429 USDC−2,50%377,55 K−57,44%0,09737 USDC0,09239 USDC2,03 M
Penjualan kuat
DOGEUSDCDOGECOIN / USD COINCoinEx0,094255 USDC−2,44%362,48 K+105,97%0,097222 USDC0,092482 USDC3,46 M
Penjualan kuat
DOGEUSDTDogecoin / TetherCoinbase0,0944 USDT−2,28%361,53 K−45,05%0,0974 USDT0,0925 USDT1,96 M
Penjualan kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0,13638e-5 BTC−0,81%317,65 K+46,21%0,13827e-5 BTC0,13458e-5 BTC2,27 M
Penjualan kuat
DOGEUSDDogecoin/USDOKX0,09429 USD−2,41%317,65 K+5,62%0,09739 USD0,09235 USD2,11 M
Penjualan kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09433 USDC−1,06%312,17 K−50,77%0,09540 USDC0,09265 USDC2,48 M
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,094230 USD−2,45%262,09 K−55,81%0,097310 USD0,092500 USD1,49 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinKuCoin0,09432 USDC−2,31%262,08 K−37,45%0,09734 USDC0,09241 USDC1,24 M
Penjualan kuat
DOGEUSDCDOGEU / SDCGemini0,094230 USDC−2,45%262,04 K−55,81%0,097310 USDC0,092500 USDC1,49 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09420 USDC−3,97%248,6 K−57,36%0,09737 USDC0,09229 USDC2,01 M
Penjualan
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%247,46 K−35,51%0,00000139 BTC0,00000134 BTC2,17 M
Penjualan kuat
DOGEEURDogecoin / EuroWhiteBIT0,078986 EUR−3,37%224,29 K−39,39%0,082188 EUR0,078016 EUR1,05 M
Penjualan kuat
DOGEUSDTDogecoin / USD TetherBitazza0,09456 USDT−2,21%209,71 K−3,05%0,09745 USDT0,09272 USDT1,37 M
Penjualan kuat
DOGERLUSDDOGERL / U.S. DollarGemini0,094230 USD−2,45%190,08 K−67,95%0,097310 USD0,092500 USD1,49 M
Penjualan kuat
DOGEEURDOGEEUR SPOTBitget0,07923 EUR−3,61%180,14 K+942,55%0,08239 EUR0,07812 EUR1,87 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%172,83 K+148,61%0,00000137 BTC0,00000135 BTC1,04 M
Penjualan kuat