Mulai
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga DOGE di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09328 USDT−3,41%437,09 M−8,51%0,09750 USDT0,09239 USDT2,1 B
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09326 USDT−3,43%311,46 M−22,18%0,09742 USDT0,09237 USDT143,82 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09327 USDT−3,41%132,79 M−39,79%0,09743 USDT0,09238 USDT625,29 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09326 USDT−3,42%130,93 M+9,13%0,09728 USDT0,09239 USDT619,33 M
Penjualan kuat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,093340 USDT−3,41%128,84 M−8,23%0,097529 USDT0,092372 USDT588,29 M
Penjualan kuat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09327 USDT−3,79%109,15 M−50,51%0,09743 USDT0,09238 USDT624,33 M
Penjualan kuat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09330 USDT−3,39%99,77 M−2,15%0,09741 USDT0,09240 USDT489,89 M
Penjualan kuat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09324 USDC−3,44%98,21 M−17,19%0,09740 USDC0,09235 USDC522,71 M
Penjualan kuat
DOGEUSDT.PDogecoin/TetherUSToobit0,09329 USDT−3,40%78,74 M−10,35%0,09743 USDT0,09240 USDT384,34 M
Penjualan kuat
DOGEUSDTDogecoin/USDTOKX0,09335 USDT−3,40%70,12 M−17,70%0,09748 USDT0,09223 USDT402,23 M
Penjualan kuat
DOGEUSDTDogecoin / TetherUSBinance0,09337 USDT−3,37%70,11 M−34,79%0,09748 USDT0,09243 USDT335,49 M
Penjualan kuat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09324 USDT−3,44%60,52 M−9,19%0,09743 USDT0,09240 USDT301,39 M
Penjualan kuat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09327 USDT−3,44%49,61 M−45,27%0,09743 USDT0,09238 USDT281,89 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09323 USDT−3,45%43,67 M−22,06%0,09743 USDT0,09240 USDT257,61 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09322 USDC−3,41%40,32 M−36,69%0,09739 USDC0,09227 USDC214,52 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDHTX0,093360 USDT−4,01%36,8 M+45,31%0,099005 USDT0,092425 USDT326,06 M
Penjualan kuat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09323 USDT−3,45%31,56 M−3,75%0,09743 USDT0,09239 USDT160,12 M
Penjualan kuat
DOGEUSDTDOGE/USDT TETHERCoinW0,093306 USDT−3,43%30,25 M−1,87%0,097430 USDT0,092476 USDT142,28 M
Penjualan kuat
DOGEUSDTDOGE / USDTMEXC0,09333 USDT−3,43%29,44 M−21,30%0,09749 USDT0,09243 USDT141,76 M
Penjualan kuat
DOGEUSDDogecoin / US DollarCoinbase0,09322 USD−3,45%24,3 M+15,49%0,09739 USD0,09233 USD87,97 M
Penjualan kuat
DOGEUSDCDogecoin / USDCCoinbase0,09322 USDC−3,45%24,22 M+14,24%0,09739 USDC0,09233 USDC87,97 M
Penjualan kuat
DOGEKRWDogecoin / KRWUpBit139,0 KRW−2,80%22,72 M+57,19%145,0 KRW137,0 KRW134,46 M
Penjualan kuat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09327 USDT−3,41%22,23 M+8,08%0,09743 USDT0,09239 USDT94,57 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USWhiteBIT0,0933700 USDT−3,49%20,49 M−10,22%0,0974913 USDT0,0924200 USDT123,6 M
Penjualan kuat
DOGEUSDTDogecoin / Tether USDPoloniex0,093326 USDT−3,35%18,57 M−42,68%0,097598 USDT0,092360 USDT113,91 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBybit0,09331 USDT−3,44%13,92 M−35,46%0,09746 USDT0,09244 USDT89,11 M
Penjualan kuat
DOGEUSDTDogeCoin/TetherGate0,09335 USDT−3,40%13,86 M−29,36%0,09747 USDT0,09245 USDT69,87 M
Penjualan kuat
DOGEUSDTDOGEUSDT SPOTBitget0,09326 USDT−3,48%13,8 M−56,09%0,09749 USDT0,09244 USDT71,43 M
Penjualan kuat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09330 USDT−3,39%13,7 M+1,97%0,09744 USDT0,09238 USDT6,23 M
Penjualan kuat
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09335 USDT−3,41%12,55 M−5,06%0,09742 USDT0,09245 USDT57,79 M
Penjualan kuat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09312 USD−3,50%12,28 M−34,10%0,09733 USD0,09228 USD6,89 M
Penjualan kuat
DOGEXRPDOGECOIN/XRPBitrue0,06732 XRP−0,37%10,55 M+2,74%0,06787 XRP0,06625 XRP86,18 M
Pembelian
DOGESOLDOGECOIN/SOLANABitrue0,0011183 SOL+0,89%10,11 M+4,94%0,0011204 SOL0,0011025 SOL80,78 M
Pembelian kuat
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09325 USDT−4,20%9,73 M+10,65%0,09901 USDT0,09243 USDT80,36 M
Penjualan kuat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09329 USDT−3,44%9,61 M−7,43%0,09731 USDT0,09244 USDT48,5 M
Penjualan kuat
DOGEKRWDOGE / South Korean WonBithumb138,0000 KRW−4,17%8,7 M+25,60%145,0000 KRW137,0000 KRW42,48 M
Penjualan kuat
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09329 USDT−3,42%8,67 M−10,49%0,09740 USDT0,09243 USDT43,37 M
Penjualan kuat
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,093283 USDT−3,44%8,2 M−42,62%0,097445 USDT0,092416 USDT43,3 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09336 USDT−4,08%7,56 M+3,48%0,09901 USDT0,09245 USDT61,32 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinBinance0,09325 USDC−3,46%7,39 M−22,09%0,09739 USDC0,09237 USDC37,09 M
Penjualan kuat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09334 USDT−3,40%7,24 M−33,05%0,09747 USDT0,09243 USDT37,89 M
Penjualan kuat
DOGEUSDDogecoin / USDCrypto.com0,093265 USD−3,47%6,95 M−18,49%0,097411 USD0,092348 USD38,19 M
Penjualan kuat
DOGEUSDTDogecoin/USD Tether SpotBingX0,09333 USDT−3,42%6,55 M−20,96%0,09746 USDT0,09243 USDT34,93 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD coinToobit0,09322 USDC−3,41%5,4 M−30,85%0,09720 USDC0,09230 USDC27,74 M
Penjualan kuat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09315 USDC−3,51%4,8 M−23,66%0,09738 USDC0,09229 USDC24,68 M
Penjualan kuat
DOGEUSDTDOGECOIN / TETHERCoinEx0,093314 USDT−3,42%4,44 M+24,91%0,097429 USDT0,092417 USDT28,5 M
Penjualan kuat
DOGEADADOGECOIN/CARDANOBitrue0,3567170 ADA−0,04%3,3 M+2,35%0,3587178 ADA0,3517783 ADA26,98 M
Pembelian
DOGEBTCDOGEBTC SPOTBitget0,000001359 BTC−1,16%3,28 M+35.271,81%0,000001378 BTC0,000001344 BTC34,51 M
Penjualan kuat
DOGEUSDDogecoin / U. S. DollarKraken0,0932397 USD−3,48%3,15 M−24,80%0,0974003 USD0,0923625 USD20,61 M
Penjualan kuat
DOGEUSDTDogecoin / TetherKuCoin0,09335 USDT−3,38%3,14 M−45,34%0,09745 USDT0,09243 USDT14,01 M
Penjualan kuat
DOGEUSDTDogecoin / TetherCrypto.com0,093345 USDT−3,44%3,07 M−31,48%0,097455 USDT0,092435 USDT17,03 M
Penjualan kuat
DOGEUSDT.5LDOGE5xLong/TetherGate0,04748 USDT−17,21%2,99 M+7,29%0,05966 USDT0,04529 USDT27,51 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate2,9761 USDT+17,56%2,95 M+24,07%3,0589 USDT2,4431 USDT477,76 K
Pembelian kuat
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09327 USDT−3,41%2,75 M−7,83%0,09744 USDT0,09240 USDT12,08 M
Penjualan kuat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09322 USDC−3,42%2,7 M+5.235,98%0,09737 USDC0,09229 USDC26,17 M
Penjualan kuat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09318 USD−3,41%2,59 M+14,75%0,09734 USD0,09228 USD1,49 M
Penjualan kuat
DOGEUSDDogecoin / U.S. dollarBitstamp0,09325 USD−3,45%2,4 M−2,81%0,09739 USD0,09234 USD15,24 M
Penjualan kuat
DOGETRYDogecoin / Turkish LiraBinance4,066 TRY−3,49%1,97 M−30,53%4,251 TRY4,029 TRY11,06 M
Penjualan kuat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09313 USDC−3,39%1,89 M−83,41%0,09732 USDC0,09240 USDC7,83 M
Penjualan kuat
DOGEUSDTDOGECOIN / USDTKCEX0,09330 USDT−3,45%1,79 M−12,39%0,09741 USDT0,09244 USDT8,54 M
Penjualan kuat
DOGEEURDogecoin / EuroBitvavo0,078650 EUR−4,24%1,6 M−34,80%0,082500 EUR0,077910 EUR6,2 M
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBitget0,09316 USDC−3,53%1,53 M−20,93%0,09737 USDC0,09242 USDC6,81 M
Penjualan kuat
DOGEUSDT.3SDOGE3xShort/TetherGate0,009886 USDT+13,57%1,17 M−12,42%0,010053 USDT0,008757 USDT70,65 M
Pembelian kuat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09313 USD−3,43%1,11 M−71,81%0,09734 USD0,09237 USD285,01 K
Penjualan kuat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,093150 USD−3,44%1,05 M−53,47%0,097310 USD0,092420 USD2,46 M
Penjualan kuat
DOGESOL.PDOGE SOL PERPETUALPionex0,0011180 SOL+0,68%973,75 K−12,12%0,0011201 SOL0,0011028 SOL4,85 M
Pembelian
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09315 USDC−3,84%958,39 K−19,58%0,09739 USDC0,09249 USDC5,9 M
Penjualan kuat
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004192 USDT−12,45%950,99 K−23,33%0,0004789 USDT0,0004081 USDT1,32 B
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,09327 USDC−4,14%900,51 K+9,33%0,09897 USDC0,09239 USDC6,91 M
Penjualan kuat
DOGETRYDogecoin / Turkish liraWhiteBIT4,068472 TRY−3,94%852,54 K−32,14%4,259957 TRY4,032239 TRY4,45 M
Penjualan kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001359 BTC−1,02%837,54 K−24,43%0,000001374 BTC0,000001347 BTC4,95 M
Penjualan kuat
DOGEEURDogecoin / EuroBinance0,07859 EUR−3,84%824,95 K+18,13%0,08245 EUR0,07795 EUR4,81 M
Penjualan kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09311 USDC−3,57%717,98 K+11,24%0,09735 USDC0,09244 USDC1,74 M
Penjualan kuat
DOGETHBDogecoinBitkub2,9171 THB−3,26%608,58 K+7,11%3,1226 THB2,8909 THB4,66 M
Penjualan kuat
DOGEUSDCDOGECOIN/USDCBloFin0,09327 USDC−3,58%581,74 K+1,14%0,09737 USDC0,09243 USDC3,34 M
Penjualan kuat
DOGEEURDOGE / EURMEXC0,07861 EVC−3,83%578,18 K−21,43%0,08247 EVC0,07786 EVC2,77 M
Penjualan kuat
DOGEETH.PDOGE ETH PERPETUALPionex0,000046115 ETH+0,35%570,81 K−26,35%0,000046626 ETH0,000045743 ETH3,32 M
Netral
DOGEEURDogecoin / EuroKraken0,0785698 EUR−3,96%560,8 K−40,05%0,0822732 EUR0,0779052 EUR1,99 M
Penjualan kuat
DOGEGBPDogecoin / British PoundCoinbase0,0684 GBP−3,66%456,06 K+77,01%0,0715 GBP0,0680 GBP1,25 M
Penjualan kuat
DOGEUSDDogecoin / US DollarBinance0,0927 USD−4,73%415,93 K−61,73%0,0975 USD0,0924 USD2,13 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinBinance0,00000135 BTC−2,17%412,52 K−62,56%0,00000138 BTC0,00000134 BTC2,13 M
Penjualan kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0,09325 USDC−3,44%408,62 K−37,68%0,09744 USDC0,09236 USDC2,56 M
Penjualan kuat
DOGEEURDogecoin / EuroCoinbase0,0787 EUR−3,67%408,05 K+47,50%0,0822 EUR0,0779 EUR3,11 M
Penjualan kuat
DOGEUSDCDOGEUSDC SPOTBybit0,09317 USDC−3,66%396,55 K−57,50%0,09737 USDC0,09239 USDC1,87 M
Penjualan kuat
DOGEJPYDogecoin / JPYBinance14,63 JPY−3,94%385,14 K+23,20%15,31 JPY14,52 JPY1,99 M
Penjualan kuat
DOGEUSDTDogecoin / TetherCoinbase0,0933 USDT−3,42%366,78 K−45,93%0,0974 USDT0,0925 USDT1,82 M
Penjualan kuat
DOGEUSDCDOGECOIN / USD COINCoinEx0,093237 USDC−3,49%350,59 K+102,55%0,097222 USDC0,092482 USDC3,29 M
Penjualan kuat
DOGEUSDDogecoin/USDOKX0,09328 USD−3,46%347,84 K+19,58%0,09739 USD0,09235 USD2,09 M
Penjualan kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0,13557e-5 BTC−1,40%318,97 K+50,22%0,13827e-5 BTC0,13458e-5 BTC2,08 M
Penjualan kuat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09331 USDC−2,13%310,44 K−54,01%0,09540 USDC0,09265 USDC2,4 M
Penjualan kuat
DOGEUSDDogecoin / U.S. DollarGemini0,093200 USD−3,52%291,3 K−50,19%0,097310 USD0,092500 USD1,4 M
Penjualan kuat
DOGEUSDCDOGEU / SDCGemini0,093200 USDC−3,52%291,24 K−50,19%0,097310 USDC0,092500 USDC1,4 M
Penjualan kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09322 USDC−4,96%260,9 K−56,56%0,09737 USDC0,09229 USDC1,85 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinKuCoin0,09332 USDC−3,35%260,7 K−38,27%0,09734 USDC0,09241 USDC1,09 M
Penjualan kuat
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%248,4 K−36,70%0,00000139 BTC0,00000134 BTC2,04 M
Penjualan kuat
DOGEEURDogecoin / EuroWhiteBIT0,078678 EUR−3,75%226,98 K−42,68%0,082188 EUR0,078016 EUR943,8 K
Penjualan kuat
DOGERLUSDDOGERL / U.S. DollarGemini0,093200 USD−3,52%219,28 K−62,50%0,097310 USD0,092500 USD1,4 M
Penjualan kuat
DOGEUSDTDogecoin / USD TetherBitazza0,09356 USDT−3,25%205,83 K−6,02%0,09745 USDT0,09272 USDT1,2 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%175,91 K+144,84%0,00000137 BTC0,00000135 BTC1,03 M
Penjualan kuat
DOGEUSDDOGE / DollarBitfinex0,09342400 USD−3,29%161,27 K−35,95%0,09758500 USD0,09242700 USD948,09 K
Penjualan kuat