Mulai
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga DOGE di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09622 USDT−0,33%423,86 M−19,21%0,09750 USDT0,09550 USDT844,34 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09632 USDT−0,25%300,96 M−30,98%0,09742 USDT0,09547 USDT58,35 M
Penjualan
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096300 USDT−0,35%133,04 M−8,27%0,097529 USDT0,095487 USDT325,91 M
Penjualan
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09623 USDT−0,33%128,96 M+8,57%0,09728 USDT0,09552 USDT257,97 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09633 USDT−0,17%128,55 M−48,18%0,09743 USDT0,09547 USDT258,16 M
Penjualan
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09623 USDT−0,36%128,33 M−48,71%0,09743 USDT0,09547 USDT255,81 M
Penjualan
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09622 USDC−0,38%99,12 M−11,00%0,09740 USDC0,09552 USDC271,9 M
Penjualan
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09633 USDT−0,21%96,55 M−2,88%0,09741 USDT0,09554 USDT197,93 M
Penjualan
DOGEUSDT.PDogecoin/TetherUSToobit0,09636 USDT−0,19%78,43 M−15,14%0,09743 USDT0,09558 USDT173,23 M
Penjualan
DOGEUSDTDogecoin / TetherUSBinance0,09629 USDT−0,38%66,48 M−46,58%0,09748 USDT0,09559 USDT148,12 M
Penjualan
DOGEUSDTDogecoin/USDTOKX0,09628 USDT−0,35%59,04 M−37,71%0,09748 USDT0,09558 USDT173,13 M
Penjualan
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09637 USDT−0,17%56,28 M−24,26%0,09743 USDT0,09551 USDT116,7 M
Penjualan
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09630 USDT−0,28%52,08 M−12,63%0,09743 USDT0,09553 USDT103,39 M
Penjualan
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09622 USDT−0,39%43,58 M−57,19%0,09743 USDT0,09551 USDT109 M
Penjualan
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09628 USDC−0,23%35,88 M−49,49%0,09739 USDC0,09545 USDC84,04 M
Penjualan
DOGEUSDTDogecoin / Tether USDHTX0,096420 USDT−0,86%33,4 M+33,73%0,099005 USDT0,095132 USDT229,93 M
Penjualan kuat
DOGEUSDTDOGE/USDT TETHERCoinW0,096376 USDT−0,24%28,99 M−19,11%0,097430 USDT0,095717 USDT60,7 M
Penjualan
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09632 USDT−0,27%28,85 M−19,52%0,09743 USDT0,09552 USDT56,51 M
Penjualan
DOGEUSDTDOGE / USDTMEXC0,09629 USDT−0,35%27,63 M−38,00%0,09749 USDT0,09559 USDT61,36 M
Penjualan
DOGEUSDTDogecoin / Tether USWhiteBIT0,0964100 USDT−0,26%25,41 M−2,26%0,0974913 USDT0,0956345 USDT59,46 M
Penjualan
DOGEUSDDogecoin / US DollarCoinbase0,09633 USD−0,24%23,01 M−4,46%0,09739 USD0,09552 USD37,54 M
Penjualan
DOGEUSDCDogecoin / USDCCoinbase0,09633 USDC−0,24%22,92 M−5,12%0,09739 USDC0,09552 USDC37,54 M
Penjualan
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09623 USDT−0,32%22,37 M+8,14%0,09743 USDT0,09553 USDT46,01 M
Penjualan
DOGEKRWDogecoin / KRWUpBit143,0 KRW0,00%19,04 M−8,77%145,0 KRW142,0 KRW47,28 M
Penjualan
DOGEUSDTDogecoin / Tether USDPoloniex0,096367 USDT−0,27%16,43 M−52,49%0,097598 USDT0,095662 USDT54,74 M
Penjualan
DOGEUSDTDogeCoin/TetherGate0,09638 USDT−0,25%13,4 M−41,40%0,09747 USDT0,09559 USDT30,38 M
Penjualan
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09622 USDT−0,36%13,33 M−11,11%0,09744 USDT0,09549 USDT2,98 M
Penjualan
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09640 USDT−0,26%12,48 M−13,93%0,09742 USDT0,09566 USDT26,48 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBitget0,09637 USDT−0,29%11,67 M−66,58%0,09749 USDT0,09557 USDT27,21 M
Penjualan
DOGEUSDTDOGEUSDT SPOTBybit0,09639 USDT−0,22%10,56 M−55,17%0,09746 USDT0,09559 USDT32,96 M
Penjualan
DOGEXRPDOGECOIN/XRPBitrue0,06654 XRP−1,60%9,92 M−21,49%0,06787 XRP0,06637 XRP58,65 M
Penjualan
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09629 USDT−1,08%9,7 M−1,53%0,09901 USDT0,09511 USDT57,29 M
Penjualan
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09616 USD−0,33%9,59 M−56,30%0,09733 USD0,09543 USD2,12 M
Penjualan
DOGESOLDOGECOIN/SOLANABitrue0,0011059 SOL−0,26%9,54 M−18,32%0,0011179 SOL0,0011025 SOL54,22 M
Pembelian
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09627 USDT−0,31%9,1 M−24,18%0,09731 USDT0,09563 USDT19,96 M
Penjualan
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096393 USDT−0,22%9,09 M−36,17%0,097445 USDT0,095613 USDT12,11 M
Penjualan
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09623 USDT−0,31%8,65 M−15,37%0,09740 USDT0,09549 USDT22,29 M
Penjualan
DOGEKRWDOGE / South Korean WonBithumb142,0000 KRW−1,39%8,08 M+0,36%145,0000 KRW142,0000 KRW16,19 M
Penjualan kuat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09640 USDT−0,89%7,15 M−17,87%0,09901 USDT0,09514 USDT41,18 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinBinance0,09625 USDC−0,32%6,63 M−41,19%0,09739 USDC0,09555 USDC14,89 M
Penjualan
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09641 USDT−0,21%6,45 M−47,23%0,09747 USDT0,09559 USDT16,3 M
Penjualan
DOGEUSDDogecoin / USDCrypto.com0,096332 USD−0,28%6,28 M−34,09%0,097411 USD0,095548 USD18,3 M
Penjualan
DOGEUSDTDogecoin/USD Tether SpotBingX0,09636 USDT−0,26%5,78 M−39,30%0,09746 USDT0,09560 USDT14,84 M
Penjualan
DOGEUSDC.PDogecoin/USD coinToobit0,09625 USDC−0,27%4,98 M−41,63%0,09720 USDC0,09555 USDC11,52 M
Penjualan
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09629 USDC−0,21%4,39 M−35,16%0,09738 USDC0,09551 USDC10,54 M
Penjualan
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09628 USDC−0,24%4,19 M−25,83%0,09737 USDC0,09548 USDC10,41 M
Penjualan
DOGEUSDTDOGECOIN / TETHERCoinEx0,096378 USDT−0,25%3,41 M−12,40%0,097429 USDT0,095630 USDT8,38 M
Penjualan
DOGEUSDTDogecoin / TetherKuCoin0,09637 USDT−0,26%3,35 M−47,02%0,09745 USDT0,09559 USDT7,06 M
Penjualan
DOGEADADOGECOIN/CARDANOBitrue0,3541079 ADA−0,77%3,07 M−19,19%0,3587178 ADA0,3529876 ADA18 M
Pembelian
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09623 USDT−0,36%2,95 M−12,84%0,09744 USDT0,09553 USDT4,9 M
Penjualan
DOGEUSDT.5LDOGE5xLong/TetherGate0,05669 USDT−1,15%2,88 M−0,26%0,05966 USDT0,05485 USDT13,66 M
Penjualan
DOGEUSDT.5SDOGE5xShort/TetherGate2,5645 USDT+1,30%2,83 M+14,46%2,6549 USDT2,4431 USDT250,36 K
Pembelian
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09627 USD−0,25%2,78 M−8,04%0,09734 USD0,09545 USD595,87 K
Penjualan
DOGETRYDogecoin / Turkish LiraBinance4,201 TRY−0,28%2,72 M+8,11%4,251 TRY4,173 TRY5,83 M
Penjualan
DOGEUSDTDogecoin / TetherCrypto.com0,096385 USDT−0,27%2,59 M−49,60%0,097455 USDT0,095591 USDT7,9 M
Penjualan
DOGEUSDDogecoin / U.S. dollarBitstamp0,09631 USD−0,24%2,03 M−21,20%0,09739 USD0,09553 USD4,71 M
Penjualan
DOGEUSDDogecoin / U. S. DollarKraken0,0963052 USD−0,31%1,94 M−62,13%0,0974003 USD0,0955656 USD3,08 M
Penjualan
DOGEEURDogecoin / EuroBitvavo0,081470 EUR−0,80%1,76 M−31,89%0,082500 EUR0,080870 EUR2,53 M
Penjualan kuat
DOGEUSDTDOGECOIN / USDTKCEX0,09631 USDT−0,38%1,72 M−27,63%0,09741 USDT0,09559 USDT3,73 M
Penjualan
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09626 USDC−0,15%1,71 M−86,25%0,09732 USDC0,09547 USDC3,74 M
Penjualan
DOGEUSDT.3SDOGE3xShort/TetherGate0,009034 USDT+1,43%1,68 M+26,37%0,009197 USDT0,008757 USDT41,01 M
Pembelian
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004650 USDT−0,43%1,48 M+34,42%0,0004789 USDT0,0004567 USDT819,89 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBitget0,09631 USDC−0,29%1,33 M−39,10%0,09737 USDC0,09553 USDC3,76 M
Penjualan
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09629 USD−0,16%1,16 M−72,18%0,09734 USD0,09548 USD98,83 K
Penjualan
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096241 USD−0,24%1,09 M−58,46%0,097310 USD0,095554 USD669,34 K
Penjualan
DOGETRYDogecoin / Turkish liraWhiteBIT4,209274 TRY−0,61%1,05 M−26,88%4,259957 TRY4,183629 TRY2,16 M
Penjualan kuat
DOGESOL.PDOGE SOL PERPETUALPionex0,0011058 SOL−0,45%1,02 M−17,34%0,0011154 SOL0,0011033 SOL1,94 M
Pembelian kuat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001359 BTC−1,09%960,44 K−21,21%0,000001374 BTC0,000001355 BTC1,95 M
Penjualan kuat
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09639 USDC−0,50%920,9 K−42,11%0,09739 USDC0,09575 USDC2,3 M
Penjualan
DOGEUSDCDOGECOIN/USD COINBitrue0,09636 USDC−0,87%824,65 K−17,34%0,09897 USDC0,09509 USDC4,44 M
Penjualan kuat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09627 USDC−0,30%706,6 K+3,34%0,09735 USDC0,09550 USDC739,99 K
Penjualan
DOGEEURDogecoin / EuroKraken0,0814058 EUR−0,49%701,51 K−22,79%0,0822732 EUR0,0809243 EUR348,48 K
Penjualan kuat
DOGEUSDCDOGECOIN/USDCBloFin0,09634 USDC−0,25%687,28 K+6,72%0,09737 USDC0,09564 USDC1,62 M
Penjualan
DOGEETH.PDOGE ETH PERPETUALPionex0,000046071 ETH−0,33%672,94 K−20,69%0,000046626 ETH0,000046018 ETH1,32 M
Netral
DOGEEURDogecoin / EuroBinance0,08147 EUR−0,32%637,76 K−28,27%0,08245 EUR0,08089 EUR1,7 M
Penjualan
DOGETHBDogecoinBitkub3,0129 THB−0,08%607,77 K+11,27%3,1226 THB3,0000 THB2,05 M
Penjualan
DOGEEURDOGE / EURMEXC0,08142 EVC−0,32%543,54 K−37,77%0,08247 EVC0,08085 EVC1,2 M
Penjualan
DOGEUSDDogecoin / US DollarBinance0,0958 USD−1,54%476,41 K−65,43%0,0975 USD0,0958 USD516,39 K
Penjualan
DOGEBTCDogecoin / BitcoinBinance0,00000135 BTC−2,17%474,33 K−67,91%0,00000138 BTC0,00000135 BTC516,66 K
Penjualan kuat
DOGEUSDCDogecoin/USD Coin SpotBingX0,09623 USDC−0,35%461,27 K−39,42%0,09744 USDC0,09557 USDC1,08 M
Penjualan
DOGEGBPDogecoin / British PoundCoinbase0,0706 GBP−0,56%459,73 K+98,41%0,0715 GBP0,0704 GBP587,09 K
Penjualan
DOGEUSDCDOGECOIN / USD COINCoinEx0,096335 USDC−0,28%422,98 K+184,20%0,097222 USDC0,095726 USDC3,07 M
Penjualan
DOGEUSDCDOGEUSDC SPOTBybit0,09645 USDC−0,27%396,24 K−60,27%0,09737 USDC0,09558 USDC702,87 K
Penjualan
DOGEUSDCDOGECOIN / USDCKCEX0,09635 USDC−0,26%381,21 K−21,88%0,09740 USDC0,09560 USDC902,89 K
Penjualan
DOGEEURDogecoin / EuroCoinbase0,0815 EUR−0,37%368,62 K+34,85%0,0822 EUR0,0810 EUR2,19 M
Penjualan
DOGEUSDTDogecoin / TetherCoinbase0,0965 USDT−0,10%339,99 K−57,98%0,0974 USDT0,0957 USDT807,77 K
Penjualan
DOGEJPYDogecoin / JPYBinance15,12 JPY−0,72%334,05 K−17,03%15,31 JPY14,99 JPY952,07 K
Penjualan kuat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09627 USDC−0,28%328,87 K−51,08%0,09737 USDC0,09548 USDC753,51 K
Penjualan
DOGEEURDogecoin / EuroWhiteBIT0,081545 EUR−0,24%321,86 K−37,83%0,082188 EUR0,081041 EUR385,02 K
Penjualan kuat
DOGEBTCDOGECOIN / BITCOINCoinEx0,13555e-5 BTC−1,41%296,35 K+12,60%0,13827e-5 BTC0,13476e-5 BTC1,21 M
Penjualan kuat
DOGEUSDDogecoin/USDOKX0,09633 USD−0,30%259,69 K−33,49%0,09739 USD0,09565 USD892,09 K
Penjualan
DOGEUSDCDOGECOIN/USD COINWEEX0,09635 USDC−0,93%253,47 K−58,38%0,09897 USDC0,09509 USDC1,64 M
Penjualan
DOGEBTCDOGECOIN/BITCOINBitrue0,00000137 BTC−0,72%251,23 K−40,01%0,00000139 BTC0,00000135 BTC1,33 M
Penjualan kuat
DOGEUSDTDogecoin / USD TetherBitazza0,09610 USDT−0,62%249,2 K+27,92%0,09745 USDT0,09548 USDT641,3 K
Penjualan
DOGEUSDCDogecoin / USD CoinKuCoin0,09648 USDC−0,06%248,23 K−43,11%0,09734 USDC0,09561 USDC334,22 K
Penjualan
DOGEUSDDogecoin / U.S. DollarGemini0,096400 USD−0,21%238,22 K−64,91%0,097310 USD0,095570 USD673,73 K
Penjualan
DOGERLUSDDOGERL / U.S. DollarGemini0,096400 USD−0,21%238,22 K−64,91%0,097310 USD0,095570 USD673,73 K
Penjualan
DOGEUSDCDOGEU / SDCGemini0,096400 USDC−0,21%238,15 K−64,91%0,097310 USDC0,095570 USDC673,73 K
Penjualan
DOGEBTCDOGEBTC SPOTBitget0,000001357 BTC−1,31%170,07 K+1.773,69%0,000001378 BTC0,000001351 BTC1,73 M
Penjualan kuat
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%149,26 K+67,04%0,00000137 BTC0,00000135 BTC385,51 K
Penjualan kuat