Mulai

BCHU / SDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BCHU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX511,43 USD−0,75%194,43 M+2,52%519,82 USD510,00 USD43,53 K
Penjualan
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance511,78 USDT−0,74%146,39 M−1,83%520,82 USDT510,26 USDT30,67 K
Penjualan kuat
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW511,80 USDT−0,77%90,15 M−1,47%520,34 USDT510,26 USDT22,36 K
Penjualan kuat
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX511,8 USDT−0,72%82,36 M−6,23%520,7 USDT510,3 USDT8,88 M
Penjualan kuat
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT512,04 USDT−0,68%55,58 M−7,73%521,13 USDT510,14 USDT18,03 K
Penjualan kuat
BCHUSDCBITCOIN CASH/USD COINWEEX512,0 USDC+0,22%49,98 M+4,75%524,2 USDC509,8 USDC45,62 K
Penjualan kuat
BCHUSDT.PBCHUSDT Perpetual ContractBybit511,8 USDT−0,74%40,39 M−12,30%520,7 USDT510,2 USDT10,01 K
Penjualan kuat
BCHUSDT.PBCHUSDT Perpetual ContractZoomex511,9 USDT−0,70%40,32 M−12,37%520,7 USDT510,2 USDT9,89 K
Penjualan kuat
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi511,77 USDT−0,74%37,72 M−2,22%520,33 USDT510,27 USDT7,93 K
Penjualan kuat
BCHUSDT.PBitcoin Cash/TetherUSToobit511,79 USDT−0,74%26,73 M−1,34%520,20 USDT510,30 USDT7,48 K
Penjualan kuat
BCHUSDTBitcoin Cash / TetherUSBinance512,2 USDT−0,76%19,65 M+1,19%521,0 USDT510,6 USDT4,44 K
Penjualan kuat
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK511,83 USDT−0,74%17,77 M−2,79%520,32 USDT510,26 USDT6,99 K
Penjualan kuat
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX511,79 USDT−0,74%16,97 M−11,02%520,18 USDT510,29 USDT5,69 K
Penjualan kuat
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget512,01 USDT−0,68%16,33 M−2,36%520,30 USDT510,23 USDT2,66 K
Penjualan kuat
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX511,78 USDT−0,75%14,69 M−62,84%520,32 USDT510,29 USDT4,39 K
Penjualan kuat
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance511,41 USDC−0,75%13,2 M−17,91%520,25 USDC510,00 USDC2,59 K
Penjualan kuat
BCHUSDTBitcoin Cash Node / Tether USDHTX512,18 USDT+0,24%13,02 M−14,05%524,35 USDT510,06 USDT8,95 K
Penjualan kuat
BCHUSDTBitcoin Cash Node / USDTMEXC512,2 USDT−0,74%9,92 M−0,12%520,8 USDT510,6 USDT2,3 K
Penjualan kuat
BCHUSDTBCH/USDT TETHERCoinW512,56 USDT−0,57%8,58 M+17,16%520,52 USDT510,68 USDT2,27 K
Penjualan kuat
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX511,82 USDT−0,73%8,37 M−7,79%520,37 USDT510,29 USDT2 K
Penjualan kuat
BCHUSDTBCH / USDT Spot Trading PairPhemex512,4 USDT−0,66%7,81 M−3,81%520,8 USDT510,6 USDT2,55 K
Penjualan kuat
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin511,70 USDT−0,79%6,86 M+10,69%520,40 USDT510,20 USDT899,4 K
Penjualan kuat
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX511,80 USDC−0,78%6,49 M−3,11%520,31 USDC510,28 USDC2,55 K
Penjualan kuat
BCHUSDTBitcoin Cash / Tether USDPoloniex512,09 USDT−0,75%6,08 M−4,12%520,83 USDT510,41 USDT2,26 K
Penjualan kuat
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex512,01 USDT−0,58%5,96 M−9,00%520,20 USDT510,76 USDT1,61 K
Penjualan kuat
BCHUSDCBitcoin Cash / USD CoinBinance511,9 USDC−0,76%5,64 M+20,82%520,7 USDC510,5 USDC2,44 K
Penjualan kuat
BCHUSDTBitcoin Cash/USDTOKX512,5 USDT−0,68%5,54 M−23,68%521,2 USDT510,8 USDT947
Penjualan kuat
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT512,10 USDT−0,66%4,52 M+25,16%520,96 USDT510,60 USDT1,19 K
Penjualan kuat
BCHUSDBitcoin Cash / US DollarCoinbase511,85 USD−0,69%4,41 M−56,17%520,53 USD510,23 USD727
Penjualan kuat
BCHUSDCBitcoin Cash / USDCCoinbase511,85 USDC−0,69%4,38 M−55,81%520,53 USDC510,23 USDC727
Penjualan kuat
BCHXRPBITCOIN CASH/XRPBitrue371,60 XRP−1,49%3,23 M+7,65%380,92 XRP371,43 XRP2,29 K
Pembelian
BCHKRWBitcoin Cash / KRWUpBit753.000,0 KRW−1,25%3,07 M+29,52%768.000,0 KRW750.500,0 KRW1,01 K
Penjualan kuat
BCHUSDTBitcoinCash/TetherGate512,19 USDT−0,68%2,66 M−4,87%520,71 USDT510,84 USDT295
Penjualan kuat
BCHUSDTBITCOIN CASH/TETHER USDTBitrue512,16 USDT+0,24%2,49 M+4,13%524,36 USDT510,04 USDT1,82 K
Penjualan kuat
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx511,86 USDT−0,74%1,84 M+38,83%520,46 USDT510,33 USDT250
Penjualan kuat
BCHUSDTBCHUSDT SPOTBybit512,7 USDT−0,62%1,84 M−23,96%520,9 USDT510,6 USDT202
Penjualan kuat
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase512,41 USDC−0,38%1,8 M−40,01%520,32 USDC510,59 USDC401
Penjualan kuat
BCHUSDTBITCOIN CASH / TETHERCoinEx512,00 USDT−0,73%1,73 M+4,68%520,45 USDT510,45 USDT1,53 K
Penjualan kuat
BCHUSDTBCHUSDT SPOTBitget512,1 USDT−0,68%1,61 M+10,47%520,7 USDT510,6 USDT515
Penjualan kuat
BCHUSDBitcoin Cash / U.S. dollarBitstamp511,82 USD−0,72%1,58 M−31,48%520,61 USD510,56 USD373
Penjualan kuat
BCHBTCBitcoin Cash / BitcoinBinance0,007624 BTC−0,92%1,57 M+48,46%0,007700 BTC0,007608 BTC629
Pembelian
BCHUSDBitcoin Cash / US DollarBinance511,933989 USD−0,73%1,53 M+48,15%520,560748 USD510,670505 USD629
Penjualan kuat
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX512,2 USDT−0,72%1,5 M−4,46%520,8 USDT510,6 USDT318
Penjualan kuat
BCHUSDTBitcoin Cash/USD Tether SpotBingX512,18 USDT−0,73%1,49 M+5,24%520,84 USDT511,02 USDT297
Penjualan kuat
BCHUSDBitcoin Cash / U. S. DollarKraken512,57 USD−0,55%1,41 M−16,00%520,36 USD510,73 USD87
Penjualan kuat
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi511,59 USDC−0,73%1,27 M−22,47%519,89 USDC509,99 USDC255
Penjualan kuat
BCHKRWBitcoin Cash / South Korean WonBithumb752.500 KRW−1,18%1,23 M+21,64%767.000 KRW750.500 KRW341
Penjualan kuat
BCHUSDTBITCOIN CASH/USD TETHERBloFin512,5 USDT−0,62%1,17 M−12,53%520,8 USDT510,3 USDT335
Penjualan kuat
BCHUSDCBITCOIN CASH/USD COINBitrue512,2 USDC+0,29%941,69 K+28,56%524,1 USDC509,7 USDC942
Penjualan kuat
BCHUSDTBitcoin Cash / TetherKuCoin512,34 USDT−0,69%897,79 K−4,91%520,75 USDT510,85 USDT143
Penjualan kuat
BCHUSDCBitcoin Cash Node / USDCMEXC511,8 USDC−0,79%756,16 K+2,58%520,4 USDC510,3 USDC172
Penjualan kuat
BCHEURBitcoin Cash / EuroBitvavo432,18 EUR−0,33%700,8 K−24,06%438,36 EUR430,69 EUR99
Penjualan kuat
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX511,4 USD−0,70%677,67 K−34,39%519,9 USD509,8 USD54,21 K
Penjualan kuat
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget512,25 USDC−0,32%625,96 K−6,12%519,90 USDC510,79 USDC95
Penjualan kuat
BCHUSDTBITCOIN CASH/TETHERUSWEEX512,3 USDT+0,27%623,07 K−3,26%524,4 USDT510,1 USDT514
Penjualan kuat
BCHBTCBitcoin Cash Node / BTCMEXC0,007625 BTC−0,95%609,11 K−1,28%0,007707 BTC0,007596 BTC140
Pembelian
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi511,61 USD−0,70%604,96 K+8,82%519,91 USD509,99 USD46,98 K
Penjualan kuat
BCHUSDT.PBCH USDT PERPETUALPionex511,78 USDT−0,76%576,03 K−28,22%520,33 USDT510,28 USDT147
Penjualan kuat
BCHUSDT.5SBCH5xShort/TetherGate0,14920 USDT+3,81%542,52 K+264,80%0,15103 USDT0,13693 USDT171,68 K
Penjualan
BCHUSDBitcoin Cash / USDCrypto.com512,82 USD−0,54%483,44 K−17,77%521,10 USD510,52 USD113
Penjualan kuat
BCHEURBitcoin Cash / EuroKraken432,31 EUR−0,21%403,84 K−3,89%438,23 EUR431,43 EUR44
Penjualan kuat
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit510,87 USDC−1,50%387,45 K−17,18%523,67 USDC508,00 USDC686
Penjualan kuat
BCHUSD.PBCHUSD Perpetual ContractBybit510,0 USD−0,91%337,2 K+43,28%519,8 USD510,0 USD31,94 K
Penjualan kuat
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT512,08 USDC−0,62%293,66 K−45,25%520,19 USDC512,08 USDC55
Penjualan kuat
BCHUSDTBitcoin Cash / TetherCrypto.com511,12 USDT−1,00%293,3 K−25,31%521,04 USDT511,12 USDT43
Penjualan kuat
BCHUSDT.5LBCH5xLong/TetherGate0,03726 USDT−2,84%223,82 K−16,15%0,04025 USDT0,03663 USDT954,19 K
Penjualan kuat
BCHUSDTBITCOIN CASH / USDTKCEX512,2 USDT−0,76%222,4 K−0,53%520,7 USDT510,7 USDT60
Penjualan kuat
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget512,02 USD−0,57%198,82 K−0,22%519,92 USD510,05 USD73
Penjualan kuat
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007636 BTC−0,73%191,12 K−50,24%0,007698 BTC0,007616 BTC19
Pembelian
BCHUSDT.3SBCH3xShort/TetherGate0,2307 USDT+1,99%172,36 K−42,16%0,2322 USDT0,2197 USDT98,13 K
Pembelian
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.320 TRY−0,73%171,35 K−24,92%22.716 TRY22.320 TRY16
Penjualan kuat
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX511,41 USDC−0,78%163,93 K−16,72%520,00 USDC510,01 USDC39
Penjualan kuat
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso512,955 USDC−1,26%157,59 K+91,96%522,147 USDC508,408 USDC302
Penjualan
BCHUSDT.3LBCH3xLong/TetherGate0,02672 USDT−1,55%152,59 K−62,59%0,02783 USDT0,02648 USDT725,17 K
Penjualan kuat
BCHBTCBitcoin Cash / BitcoinCoinbase0,007627 BTC−0,77%145,97 K−66,48%0,007706 BTC0,007611 BTC24
Pembelian
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.112,57 UAH−0,41%138,1 K+3,98%22.414,96 UAH22.027,67 UAH41
Penjualan kuat
BCHEURBitcoin Cash / EuroCoinbase433,23 EUR+0,13%116,21 K−46,75%437,74 EUR433,23 EUR30
Penjualan kuat
BCHEURBitcoin Cash Node / EuroWhiteBIT431,8 EUR−0,12%108,69 K−22,16%436,4 EUR431,0 EUR4
Penjualan kuat
BCHBTCBitcoin Cash / BitcoinKraken0,007637 BTC−0,55%108,14 K+111,53%0,007688 BTC0,007637 BTC0
Pembelian
BCHUSDCBITCOIN CASH / USD COINCoinEx512,05 USDC−0,65%100,16 K−57,51%519,98 USDC506,74 USDC89
Penjualan kuat
BCHUSDC.PBCHPERP Perpetual ContractBybit513,6 USDC+0,12%96,77 K+46,29%519,4 USDC513,0 USDC13
Penjualan kuat
BCHBNBBitcoin Cash / Binance CoinBinance0,8328 BNB−1,84%96,15 K−44,99%0,8493 BNB0,8318 BNB15
Pembelian
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00762550 BTC−0,83%93,73 K−22,25%0,00778464 BTC0,00756278 BTC20
Pembelian
BCHEURBitcoin Cash / EuroBitstamp433,70 EUR+0,25%90,33 K−53,51%437,86 EUR433,52 EUR15
Penjualan kuat
BCHRLUSDBCHRL / U.S. DollarGemini512,650000 USD−0,38%66,2 K−74,77%520,500000 USD510,290000 USD31
Penjualan
BCHUSDBitcoin Cash / U.S. DollarGemini512,65 USD−0,38%66,2 K−74,77%520,50 USD510,29 USD31
Penjualan
BCHUSDCBCHU / SDCGemini512,650000 USDC−0,38%66,18 K−74,77%520,500000 USDC510,290000 USDC31
Penjualan
BCHUSDTBitcoin Cash / Tether USDKraken511,36 USDT−0,54%63,16 K−36,54%520,42 USDT511,36 USDT19
Penjualan kuat
BCHEURBitcoin Cash / EuroBinance435,0 EUR+0,51%55,39 K−36,59%436,9 EUR435,0 EUR3
Penjualan kuat
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx511,46 USDC−0,70%51,13 K+3,20%520,23 USDC510,03 USDC19
Penjualan kuat
BCHUSDCBCHUSDC SPOTBybit512,6 USDC−0,25%46,43 K+238,74%519,5 USDC512,5 USDC6
Penjualan kuat
BCHJPYBitcoin Cash / JPYBinance78.499 JPY−0,50%40,58 K−54,89%79.741 JPY78.423 JPY15
Penjualan kuat
BCHUSDBitcoin Cash/USDOKX512,5 USD−0,56%29,96 K−31,54%520,2 USD511,1 USD15
Penjualan kuat
BCHUSDCBCHUSDC SPOTBitget511,2 USDC−0,64%24,53 K−66,84%520,2 USDC511,2 USDC8
Penjualan kuat
BCHTRYBitcoin Cash / Turkish LiraBinance22.394 TRY−0,25%23,19 K−27,19%22.740 TRY22.393 TRY2
Penjualan kuat
BCHGBPBitcoin Cash / British PoundKraken381,01 GBP−0,63%19,61 K+590,00%381,01 GBP381,01 GBP0
Penjualan
BCHUSDCBitcoin Cash / USD CoinKuCoin511,00 USDC−0,35%17,93 K−20,65%520,41 USDC511,00 USDC11
Penjualan kuat
BCHUSDCBitcoin Cash / USD CoinKraken512,20 USDC−1,01%17,65 K−10,49%520,00 USDC512,20 USDC0
Penjualan kuat
BCHTHBBitcoin CashBitkub15.892,31 THB−0,16%14,16 K−20,15%16.203,93 THB15.892,31 THB4
Penjualan kuat
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0076781 BTC+0,06%14,04 K−16,45%0,0076890 BTC0,0076693 BTC0
Pembelian